Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5292 | 0.15% | 1.83% | 42.16% | -0.30% | 05/31/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 39.2004 | 0.27% |
| 01/30/2024 | 39.0941 | 0.18% |
| 01/29/2024 | 39.0257 | -0.31% |
| 01/26/2024 | 39.1483 | 0.27% |
| 01/25/2024 | 39.0440 | -0.61% |
| 01/24/2024 | 39.2846 | 0.71% |
| 01/23/2024 | 39.0062 | -0.70% |
| 01/22/2024 | 39.2825 | 0.10% |
| 01/19/2024 | 39.2450 | 0.39% |
| 01/18/2024 | 39.0915 | 0.13% |
| 01/17/2024 | 39.0416 | -0.02% |
| 01/16/2024 | 39.0495 | -0.67% |
| 01/12/2024 | 39.3132 | 0.20% |
| 01/11/2024 | 39.2348 | -0.08% |
| 01/10/2024 | 39.2667 | 0.17% |
| 01/09/2024 | 39.2005 | -0.56% |
| 01/08/2024 | 39.4219 | 0.10% |
| 01/05/2024 | 39.3843 | 0.24% |
| 01/04/2024 | 39.2915 | 0.67% |
| 01/03/2024 | 39.0295 | -0.74% |
| 01/02/2024 | 39.3198 | -0.83% |
| 12/29/2023 | 39.6470 | 0.17% |
| 12/28/2023 | 39.5806 | -0.22% |
| 12/27/2023 | 39.6694 | 0.58% |
| 12/26/2023 | 39.4420 | 0.37% |
| 12/22/2023 | 39.2963 | 0.32% |
| 12/21/2023 | 39.1713 | 0.35% |
| 12/20/2023 | 39.0357 | -0.01% |
| 12/19/2023 | 39.0396 | 0.32% |
| 12/18/2023 | 38.9139 | 0.37% |
| < Venezuelan bolivar fuerte 2023-12Venezuelan bolivar fuerte 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4459 | 0.07% | 0.30% | 39.65% | 1.69% | 05/31/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 36.1127 | 0.17% |
| 01/30/2024 | 36.0514 | -0.17% |
| 01/29/2024 | 36.1115 | 0.23% |
| 01/26/2024 | 36.0283 | 0.00% |
| 01/25/2024 | 36.0284 | -0.03% |
| 01/24/2024 | 36.0376 | 0.05% |
| 01/23/2024 | 36.0201 | -0.10% |
| 01/22/2024 | 36.0555 | 0.02% |
| 01/19/2024 | 36.0476 | 0.17% |
| 01/18/2024 | 35.9859 | 0.08% |
| 01/17/2024 | 35.9565 | 0.20% |
| 01/16/2024 | 35.8845 | 0.03% |
| 01/12/2024 | 35.8730 | 0.05% |
| 01/11/2024 | 35.8538 | 0.07% |
| 01/10/2024 | 35.8273 | -0.06% |
| 01/09/2024 | 35.8487 | -0.19% |
| 01/08/2024 | 35.9165 | -0.08% |
| 01/05/2024 | 35.9444 | 0.24% |
| 01/04/2024 | 35.8597 | 0.23% |
| 01/03/2024 | 35.7773 | -0.30% |
| 01/02/2024 | 35.8856 | 0.13% |
| 12/29/2023 | 35.8407 | 0.27% |
| 12/28/2023 | 35.7452 | 0.15% |
| 12/27/2023 | 35.6932 | -0.14% |
| 12/26/2023 | 35.7427 | 0.13% |
| 12/22/2023 | 35.6979 | 0.15% |
| 12/21/2023 | 35.6427 | 0.05% |
| 12/20/2023 | 35.6263 | 0.17% |
| 12/19/2023 | 35.5649 | -0.20% |
| 12/18/2023 | 35.6354 | 0.24% |
| < Venezuelan bolivar fuerte 2023-12Venezuelan bolivar fuerte 2024-02 > | ||