Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 39.0405 | -0.06% |
| 02/27/2024 | 39.0639 | 0.02% |
| 02/26/2024 | 39.0559 | -0.20% |
| 02/23/2024 | 39.1349 | 0.12% |
| 02/22/2024 | 39.0864 | -0.20% |
| 02/21/2024 | 39.1659 | 0.20% |
| 02/20/2024 | 39.0893 | 0.32% |
| 02/16/2024 | 38.9655 | 0.11% |
| 02/15/2024 | 38.9227 | 0.03% |
| 02/14/2024 | 38.9106 | 0.14% |
| 02/13/2024 | 38.8562 | -0.38% |
| 02/12/2024 | 39.0032 | 0.08% |
| 02/09/2024 | 38.9736 | 0.07% |
| 02/08/2024 | 38.9447 | 0.00% |
| 02/07/2024 | 38.9461 | 0.17% |
| 02/06/2024 | 38.8786 | 0.05% |
| 02/05/2024 | 38.8592 | -0.33% |
| 02/02/2024 | 38.9892 | -0.79% |
| 02/01/2024 | 39.2981 | 0.25% |
| 01/31/2024 | 39.2004 | 0.27% |
| 01/30/2024 | 39.0941 | 0.18% |
| 01/29/2024 | 39.0257 | -0.31% |
| 01/26/2024 | 39.1483 | 0.27% |
| 01/25/2024 | 39.0440 | -0.61% |
| 01/24/2024 | 39.2846 | 0.71% |
| 01/23/2024 | 39.0062 | -0.70% |
| 01/22/2024 | 39.2825 | 0.10% |
| 01/19/2024 | 39.2450 | 0.39% |
| 01/18/2024 | 39.0915 | 0.13% |
| 01/17/2024 | 39.0416 | -0.02% |
| < Venezuelan bolivar fuerte 2024-01Venezuelan bolivar fuerte 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 36.0053 | 0.07% |
| 02/27/2024 | 35.9804 | 0.00% |
| 02/26/2024 | 35.9796 | -0.45% |
| 02/23/2024 | 36.1423 | 0.00% |
| 02/22/2024 | 36.1409 | -0.18% |
| 02/21/2024 | 36.2044 | 0.16% |
| 02/20/2024 | 36.1469 | -0.10% |
| 02/16/2024 | 36.1830 | 0.04% |
| 02/15/2024 | 36.1702 | -0.21% |
| 02/14/2024 | 36.2465 | 0 |
| 02/13/2024 | 36.2465 | 0.13% |
| 02/12/2024 | 36.2012 | 0.15% |
| 02/09/2024 | 36.1469 | 0 |
| 02/08/2024 | 36.1469 | -0.05% |
| 02/07/2024 | 36.1650 | 0.01% |
| 02/06/2024 | 36.1628 | -0.09% |
| 02/05/2024 | 36.1952 | 0.14% |
| 02/02/2024 | 36.1446 | -0.07% |
| 02/01/2024 | 36.1695 | 0.16% |
| 01/31/2024 | 36.1127 | 0.17% |
| 01/30/2024 | 36.0514 | -0.17% |
| 01/29/2024 | 36.1115 | 0.23% |
| 01/26/2024 | 36.0283 | 0.00% |
| 01/25/2024 | 36.0284 | -0.03% |
| 01/24/2024 | 36.0376 | 0.05% |
| 01/23/2024 | 36.0201 | -0.10% |
| 01/22/2024 | 36.0555 | 0.02% |
| 01/19/2024 | 36.0476 | 0.17% |
| 01/18/2024 | 35.9859 | 0.08% |
| 01/17/2024 | 35.9565 | 0.20% |
| < Venezuelan bolivar fuerte 2024-01Venezuelan bolivar fuerte 2024-03 > | ||