Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 39.6470 | 0.17% |
| 12/28/2023 | 39.5806 | -0.22% |
| 12/27/2023 | 39.6694 | 0.58% |
| 12/26/2023 | 39.4420 | 0.37% |
| 12/22/2023 | 39.2963 | 0.32% |
| 12/21/2023 | 39.1713 | 0.35% |
| 12/20/2023 | 39.0357 | -0.01% |
| 12/19/2023 | 39.0396 | 0.32% |
| 12/18/2023 | 38.9139 | 0.37% |
| 12/15/2023 | 38.7722 | -0.79% |
| 12/14/2023 | 39.0801 | 2.04% |
| 12/13/2023 | 38.2974 | -0.18% |
| 12/12/2023 | 38.3663 | 0.53% |
| 12/11/2023 | 38.1656 | 0.01% |
| 12/08/2023 | 38.1620 | -0.43% |
| 12/07/2023 | 38.3278 | 0.15% |
| 12/06/2023 | 38.2709 | 0.13% |
| 12/05/2023 | 38.2226 | -0.50% |
| 12/04/2023 | 38.4161 | -0.31% |
| 12/01/2023 | 38.5345 | -0.22% |
| 11/30/2023 | 38.6200 | -0.51% |
| 11/29/2023 | 38.8190 | -0.32% |
| 11/28/2023 | 38.9451 | 0.55% |
| 11/27/2023 | 38.7315 | 0.07% |
| 11/24/2023 | 38.7028 | 0.77% |
| 11/22/2023 | 38.4073 | -0.57% |
| 11/21/2023 | 38.6265 | -0.28% |
| 11/20/2023 | 38.7336 | 0.74% |
| 11/17/2023 | 38.4477 | 0.31% |
| 11/16/2023 | 38.3282 | 0.06% |
| < Venezuelan bolivar fuerte 2023-11Venezuelan bolivar fuerte 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.7093 | 0.06% | 0.21% | 8.83% | 2.42% | 09/20/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 35.8407 | 0.27% |
| 12/28/2023 | 35.7452 | 0.15% |
| 12/27/2023 | 35.6932 | -0.14% |
| 12/26/2023 | 35.7427 | 0.13% |
| 12/22/2023 | 35.6979 | 0.15% |
| 12/21/2023 | 35.6427 | 0.05% |
| 12/20/2023 | 35.6263 | 0.17% |
| 12/19/2023 | 35.5649 | -0.20% |
| 12/18/2023 | 35.6354 | 0.24% |
| 12/15/2023 | 35.5512 | 0.04% |
| 12/14/2023 | 35.5371 | 0.15% |
| 12/13/2023 | 35.4835 | -0.21% |
| 12/12/2023 | 35.5573 | 0.13% |
| 12/11/2023 | 35.5128 | 0 |
| 12/08/2023 | 35.5128 | 0.01% |
| 12/07/2023 | 35.5084 | 0.11% |
| 12/06/2023 | 35.4689 | 0.10% |
| 12/05/2023 | 35.4340 | -0.16% |
| 12/04/2023 | 35.4916 | 0.19% |
| 12/01/2023 | 35.4243 | 0.05% |
| 11/30/2023 | 35.4052 | 0.04% |
| 11/29/2023 | 35.3897 | 0.02% |
| 11/28/2023 | 35.3821 | -0.09% |
| 11/27/2023 | 35.4133 | 0.05% |
| 11/24/2023 | 35.3967 | 0.19% |
| 11/22/2023 | 35.3301 | -0.09% |
| 11/21/2023 | 35.3625 | -0.08% |
| 11/20/2023 | 35.3893 | 0.14% |
| 11/17/2023 | 35.3412 | 0.05% |
| 11/16/2023 | 35.3223 | 0.08% |
| < Venezuelan bolivar fuerte 2023-11Venezuelan bolivar fuerte 2024-01 > | ||