Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 7.9861 | 0.54% |
| 09/29/2022 | 7.9434 | 1.03% |
| 09/28/2022 | 7.8624 | 1.17% |
| 09/27/2022 | 7.7712 | -0.27% |
| 09/26/2022 | 7.7924 | -0.94% |
| 09/23/2022 | 7.8663 | -1.02% |
| 09/22/2022 | 7.9473 | 0.18% |
| 09/21/2022 | 7.9331 | -0.87% |
| 09/20/2022 | 8.0026 | -0.38% |
| 09/19/2022 | 8.0331 | 0.19% |
| 09/16/2022 | 8.0180 | 0.20% |
| 09/15/2022 | 8.0021 | 0.30% |
| 09/14/2022 | 7.9784 | 0.31% |
| 09/13/2022 | 7.9540 | -1.39% |
| 09/12/2022 | 8.0662 | 0.58% |
| 09/09/2022 | 8.0196 | 1.09% |
| 09/08/2022 | 7.9328 | 0.22% |
| 09/07/2022 | 7.9154 | 0.75% |
| 09/06/2022 | 7.8566 | -0.70% |
| 09/02/2022 | 7.9117 | 1.00% |
| 09/01/2022 | 7.8331 | -0.68% |
| 08/31/2022 | 7.8866 | 0.90% |
| 08/30/2022 | 7.8161 | -0.19% |
| 08/29/2022 | 7.8311 | 0.21% |
| 08/26/2022 | 7.8148 | 12.15% |
| 08/25/2022 | 6.9685 | 11.58% |
| 08/24/2022 | 6.2453 | 0.55% |
| 08/23/2022 | 6.2111 | 1.40% |
| 08/22/2022 | 6.1252 | 0.37% |
| 08/19/2022 | 6.1027 | 1.22% |
| < Venezuelan bolivar fuerte 2022-08Venezuelan bolivar fuerte 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 8.1632 | 0.44% |
| 09/29/2022 | 8.1271 | 0.07% |
| 09/28/2022 | 8.1215 | 0.49% |
| 09/27/2022 | 8.0815 | -0.20% |
| 09/26/2022 | 8.0977 | 0.05% |
| 09/23/2022 | 8.0937 | 0.22% |
| 09/22/2022 | 8.0757 | 0.58% |
| 09/21/2022 | 8.0295 | 0.28% |
| 09/20/2022 | 8.0074 | -0.29% |
| 09/19/2022 | 8.0307 | 0.29% |
| 09/16/2022 | 8.0076 | -0.02% |
| 09/15/2022 | 8.0093 | 0.32% |
| 09/14/2022 | 7.9840 | 0.35% |
| 09/13/2022 | 7.9564 | -0.09% |
| 09/12/2022 | 7.9635 | -0.24% |
| 09/09/2022 | 7.9829 | 0.19% |
| 09/08/2022 | 7.9679 | 0.08% |
| 09/07/2022 | 7.9616 | 0.46% |
| 09/06/2022 | 7.9248 | 0.47% |
| 09/02/2022 | 7.8880 | 0.20% |
| 09/01/2022 | 7.8725 | 0.47% |
| 08/31/2022 | 7.8357 | 0.43% |
| 08/30/2022 | 7.8021 | -0.37% |
| 08/29/2022 | 7.8311 | 0.19% |
| 08/26/2022 | 7.8164 | 11.71% |
| 08/25/2022 | 6.9972 | 11.67% |
| 08/24/2022 | 6.2660 | 0.64% |
| 08/23/2022 | 6.2260 | 0.99% |
| 08/22/2022 | 6.1647 | 1.41% |
| 08/19/2022 | 6.0790 | 1.98% |
| < Venezuelan bolivar fuerte 2022-08Venezuelan bolivar fuerte 2022-10 > | ||