Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 8.4063 | -0.49% |
| 10/28/2022 | 8.4480 | 0.37% |
| 10/27/2022 | 8.4171 | -0.34% |
| 10/26/2022 | 8.4456 | 1.17% |
| 10/25/2022 | 8.3481 | 0.81% |
| 10/24/2022 | 8.2809 | 0.37% |
| 10/21/2022 | 8.2506 | 0.58% |
| 10/20/2022 | 8.2033 | 0.36% |
| 10/19/2022 | 8.1740 | 0.51% |
| 10/18/2022 | 8.1325 | -0.30% |
| 10/17/2022 | 8.1569 | 1.57% |
| 10/14/2022 | 8.0311 | 0.13% |
| 10/13/2022 | 8.0206 | 1.03% |
| 10/12/2022 | 7.9385 | -0.67% |
| 10/11/2022 | 7.9918 | -0.27% |
| 10/07/2022 | 8.0136 | -0.20% |
| 10/06/2022 | 8.0293 | -0.41% |
| 10/05/2022 | 8.0623 | -0.86% |
| 10/04/2022 | 8.1323 | 1.31% |
| 10/03/2022 | 8.0268 | 0.51% |
| 09/30/2022 | 7.9861 | 0.54% |
| 09/29/2022 | 7.9434 | 1.03% |
| 09/28/2022 | 7.8624 | 1.17% |
| 09/27/2022 | 7.7712 | -0.27% |
| 09/26/2022 | 7.7924 | -0.94% |
| 09/23/2022 | 7.8663 | -1.02% |
| 09/22/2022 | 7.9473 | 0.18% |
| 09/21/2022 | 7.9331 | -0.87% |
| 09/20/2022 | 8.0026 | -0.38% |
| 09/19/2022 | 8.0331 | 0.19% |
| < Venezuelan bolivar fuerte 2022-09Venezuelan bolivar fuerte 2022-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6491 | 0.02% | 0.30% | 10.21% | 2.26% | 09/13/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2022 | 8.5041 | 0 |
| 10/28/2022 | 8.5041 | 0.88% |
| 10/27/2022 | 8.4297 | 0.49% |
| 10/26/2022 | 8.3886 | 0.07% |
| 10/25/2022 | 8.3825 | -0.05% |
| 10/24/2022 | 8.3866 | 0.17% |
| 10/21/2022 | 8.3720 | 0.25% |
| 10/20/2022 | 8.3511 | -0.08% |
| 10/19/2022 | 8.3579 | 1.15% |
| 10/18/2022 | 8.2631 | -0.29% |
| 10/17/2022 | 8.2870 | 0.49% |
| 10/14/2022 | 8.2463 | 0.55% |
| 10/13/2022 | 8.2010 | 0.12% |
| 10/12/2022 | 8.1908 | 0 |
| 10/11/2022 | 8.1908 | 0.01% |
| 10/07/2022 | 8.1897 | 0.02% |
| 10/06/2022 | 8.1882 | 0.20% |
| 10/05/2022 | 8.1718 | 0.26% |
| 10/04/2022 | 8.1510 | -0.39% |
| 10/03/2022 | 8.1831 | 0.24% |
| 09/30/2022 | 8.1632 | 0.44% |
| 09/29/2022 | 8.1271 | 0.07% |
| 09/28/2022 | 8.1215 | 0.49% |
| 09/27/2022 | 8.0815 | -0.20% |
| 09/26/2022 | 8.0977 | 0.05% |
| 09/23/2022 | 8.0937 | 0.22% |
| 09/22/2022 | 8.0757 | 0.58% |
| 09/21/2022 | 8.0295 | 0.28% |
| 09/20/2022 | 8.0074 | -0.29% |
| 09/19/2022 | 8.0307 | 0.29% |
| < Venezuelan bolivar fuerte 2022-09Venezuelan bolivar fuerte 2022-11 > | ||