Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 7.8866 | 0.90% |
| 08/30/2022 | 7.8161 | -0.19% |
| 08/29/2022 | 7.8311 | 0.21% |
| 08/26/2022 | 7.8148 | 12.15% |
| 08/25/2022 | 6.9685 | 11.58% |
| 08/24/2022 | 6.2453 | 0.55% |
| 08/23/2022 | 6.2111 | 1.40% |
| 08/22/2022 | 6.1252 | 0.37% |
| 08/19/2022 | 6.1027 | 1.22% |
| 08/18/2022 | 6.0291 | -0.39% |
| 08/17/2022 | 6.0528 | 0.14% |
| 08/16/2022 | 6.0441 | -0.50% |
| 08/15/2022 | 6.0743 | -0.19% |
| 08/12/2022 | 6.0857 | -0.40% |
| 08/11/2022 | 6.1099 | 0.48% |
| 08/10/2022 | 6.0805 | 1.87% |
| 08/09/2022 | 5.9691 | -0.06% |
| 08/08/2022 | 5.9726 | 0.80% |
| 08/05/2022 | 5.9251 | 0.36% |
| 08/04/2022 | 5.9040 | 0.63% |
| 08/03/2022 | 5.8672 | -0.12% |
| 08/02/2022 | 5.8743 | -1.02% |
| 08/01/2022 | 5.9349 | 0.84% |
| 07/29/2022 | 5.8856 | 0.60% |
| 07/28/2022 | 5.8506 | 0.99% |
| 07/27/2022 | 5.7931 | 0.35% |
| 07/26/2022 | 5.7729 | -1.13% |
| 07/25/2022 | 5.8391 | -0.11% |
| 07/22/2022 | 5.8454 | 0.32% |
| 07/21/2022 | 5.8268 | 0.28% |
| < Venezuelan bolivar fuerte 2022-07Venezuelan bolivar fuerte 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.3400 | 0.02% | 0.36% | 47.77% | 1.39% | 04/26/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 7.8357 | 0.43% |
| 08/30/2022 | 7.8021 | -0.37% |
| 08/29/2022 | 7.8311 | 0.19% |
| 08/26/2022 | 7.8164 | 11.71% |
| 08/25/2022 | 6.9972 | 11.67% |
| 08/24/2022 | 6.2660 | 0.64% |
| 08/23/2022 | 6.2260 | 0.99% |
| 08/22/2022 | 6.1647 | 1.41% |
| 08/19/2022 | 6.0790 | 1.98% |
| 08/18/2022 | 5.9611 | 0.10% |
| 08/17/2022 | 5.9551 | 0.24% |
| 08/16/2022 | 5.9407 | -0.38% |
| 08/15/2022 | 5.9634 | 0.51% |
| 08/12/2022 | 5.9332 | 0.39% |
| 08/11/2022 | 5.9101 | 0.47% |
| 08/10/2022 | 5.8823 | 0.77% |
| 08/09/2022 | 5.8372 | -0.24% |
| 08/08/2022 | 5.8515 | 0.44% |
| 08/05/2022 | 5.8261 | 0.86% |
| 08/04/2022 | 5.7763 | -0.11% |
| 08/03/2022 | 5.7828 | 0.35% |
| 08/02/2022 | 5.7625 | -0.28% |
| 08/01/2022 | 5.7789 | 0.17% |
| 07/29/2022 | 5.7691 | 0.21% |
| 07/28/2022 | 5.7568 | 0.45% |
| 07/27/2022 | 5.7312 | 0.43% |
| 07/26/2022 | 5.7067 | -0.20% |
| 07/25/2022 | 5.7184 | 0.03% |
| 07/22/2022 | 5.7168 | 0.05% |
| 07/21/2022 | 5.7142 | 0.48% |
| < Venezuelan bolivar fuerte 2022-07Venezuelan bolivar fuerte 2022-09 > | ||