Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 5.8856 | 0.60% |
| 07/28/2022 | 5.8506 | 0.99% |
| 07/27/2022 | 5.7931 | 0.35% |
| 07/26/2022 | 5.7729 | -1.13% |
| 07/25/2022 | 5.8391 | -0.11% |
| 07/22/2022 | 5.8454 | 0.32% |
| 07/21/2022 | 5.8268 | 0.28% |
| 07/20/2022 | 5.8103 | 0.16% |
| 07/19/2022 | 5.8010 | 0.44% |
| 07/18/2022 | 5.7758 | 1.08% |
| 07/15/2022 | 5.7139 | 0.98% |
| 07/14/2022 | 5.6587 | 0.14% |
| 07/13/2022 | 5.6508 | 0.47% |
| 07/12/2022 | 5.6244 | -0.41% |
| 07/11/2022 | 5.6475 | -0.22% |
| 07/08/2022 | 5.6597 | 0.63% |
| 07/07/2022 | 5.6241 | -0.03% |
| 07/06/2022 | 5.6257 | -0.79% |
| 07/05/2022 | 5.6705 | -1.37% |
| 07/01/2022 | 5.7490 | -0.53% |
| 06/30/2022 | 5.7797 | 0.31% |
| 06/29/2022 | 5.7616 | 0.09% |
| 06/28/2022 | 5.7565 | -1.16% |
| 06/27/2022 | 5.8241 | 1.28% |
| 06/24/2022 | 5.7505 | 0.34% |
| 06/23/2022 | 5.7309 | -0.52% |
| 06/22/2022 | 5.7610 | 0.88% |
| 06/21/2022 | 5.7108 | 0.84% |
| 06/17/2022 | 5.6631 | 0.50% |
| 06/16/2022 | 5.6349 | 2.39% |
| < Venezuelan bolivar fuerte 2022-06Venezuelan bolivar fuerte 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 5.7691 | 0.21% |
| 07/28/2022 | 5.7568 | 0.45% |
| 07/27/2022 | 5.7312 | 0.43% |
| 07/26/2022 | 5.7067 | -0.20% |
| 07/25/2022 | 5.7184 | 0.03% |
| 07/22/2022 | 5.7168 | 0.05% |
| 07/21/2022 | 5.7142 | 0.48% |
| 07/20/2022 | 5.6869 | 0.37% |
| 07/19/2022 | 5.6661 | -0.33% |
| 07/18/2022 | 5.6848 | 0.38% |
| 07/15/2022 | 5.6635 | 0.37% |
| 07/14/2022 | 5.6429 | 0.67% |
| 07/13/2022 | 5.6054 | 0.35% |
| 07/12/2022 | 5.5859 | -0.22% |
| 07/11/2022 | 5.5982 | 0.67% |
| 07/08/2022 | 5.5607 | 0.44% |
| 07/07/2022 | 5.5361 | 0.11% |
| 07/06/2022 | 5.5300 | 0 |
| 07/05/2022 | 5.5300 | 0.12% |
| 07/01/2022 | 5.5231 | 0.04% |
| 06/30/2022 | 5.5208 | 0.39% |
| 06/29/2022 | 5.4993 | 0.63% |
| 06/28/2022 | 5.4647 | -0.53% |
| 06/27/2022 | 5.4939 | 0.69% |
| 06/24/2022 | 5.4564 | 0 |
| 06/23/2022 | 5.4564 | 0.24% |
| 06/22/2022 | 5.4436 | 0.54% |
| 06/21/2022 | 5.4141 | 0.13% |
| 06/17/2022 | 5.4073 | 1.06% |
| 06/16/2022 | 5.3508 | 1.00% |
| < Venezuelan bolivar fuerte 2022-06Venezuelan bolivar fuerte 2022-08 > | ||