Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.6255 | 0.42% | 1.50% | 13.78% | 2.47% | 09/13/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 5.7797 | 0.31% |
| 06/29/2022 | 5.7616 | 0.09% |
| 06/28/2022 | 5.7565 | -1.16% |
| 06/27/2022 | 5.8241 | 1.28% |
| 06/24/2022 | 5.7505 | 0.34% |
| 06/23/2022 | 5.7309 | -0.52% |
| 06/22/2022 | 5.7610 | 0.88% |
| 06/21/2022 | 5.7108 | 0.84% |
| 06/17/2022 | 5.6631 | 0.50% |
| 06/16/2022 | 5.6349 | 2.39% |
| 06/15/2022 | 5.5033 | 0.70% |
| 06/14/2022 | 5.4651 | -0.07% |
| 06/13/2022 | 5.4688 | -0.81% |
| 06/10/2022 | 5.5133 | -0.21% |
| 06/09/2022 | 5.5251 | -0.07% |
| 06/08/2022 | 5.5292 | 0.54% |
| 06/07/2022 | 5.4993 | 0.03% |
| 06/06/2022 | 5.4976 | 0.39% |
| 06/03/2022 | 5.4763 | 0.48% |
| 06/02/2022 | 5.4501 | 1.33% |
| 06/01/2022 | 5.3786 | -0.18% |
| 05/31/2022 | 5.3885 | 0.33% |
| 05/27/2022 | 5.3707 | 0.15% |
| 05/26/2022 | 5.3628 | 1.73% |
| 05/25/2022 | 5.2716 | -0.37% |
| 05/24/2022 | 5.2909 | 0.54% |
| 05/23/2022 | 5.2624 | 2.06% |
| 05/20/2022 | 5.1560 | 1.05% |
| 05/19/2022 | 5.1025 | 1.45% |
| 05/18/2022 | 5.0296 | 0.06% |
| < Venezuelan bolivar fuerte 2022-05Venezuelan bolivar fuerte 2022-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.6491 | 0.02% | 0.30% | 10.21% | 2.26% | 09/13/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2022 | 5.5208 | 0.39% |
| 06/29/2022 | 5.4993 | 0.63% |
| 06/28/2022 | 5.4647 | -0.53% |
| 06/27/2022 | 5.4939 | 0.69% |
| 06/24/2022 | 5.4564 | 0 |
| 06/23/2022 | 5.4564 | 0.24% |
| 06/22/2022 | 5.4436 | 0.54% |
| 06/21/2022 | 5.4141 | 0.13% |
| 06/17/2022 | 5.4073 | 1.06% |
| 06/16/2022 | 5.3508 | 1.00% |
| 06/15/2022 | 5.2977 | 0.97% |
| 06/14/2022 | 5.2468 | 0.12% |
| 06/13/2022 | 5.2403 | 0 |
| 06/10/2022 | 5.2403 | 1.07% |
| 06/09/2022 | 5.1850 | 0.71% |
| 06/08/2022 | 5.1482 | 0.14% |
| 06/07/2022 | 5.1410 | 0.05% |
| 06/06/2022 | 5.1384 | 0.60% |
| 06/03/2022 | 5.1080 | 0.59% |
| 06/02/2022 | 5.0779 | 0.51% |
| 06/01/2022 | 5.0522 | 0.61% |
| 05/31/2022 | 5.0214 | 0.13% |
| 05/27/2022 | 5.0151 | 0.30% |
| 05/26/2022 | 5.0003 | 1.10% |
| 05/25/2022 | 4.9461 | 0.44% |
| 05/24/2022 | 4.9245 | -0.17% |
| 05/23/2022 | 4.9329 | 1.02% |
| 05/20/2022 | 4.8830 | 1.32% |
| 05/19/2022 | 4.8196 | 0.56% |
| 05/18/2022 | 4.7928 | 0.42% |
| < Venezuelan bolivar fuerte 2022-05Venezuelan bolivar fuerte 2022-07 > | ||