Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 20.3787 | -0.62% |
| 01/30/2023 | 20.5063 | 0.34% |
| 01/27/2023 | 20.4365 | -0.29% |
| 01/26/2023 | 20.4961 | 0.15% |
| 01/25/2023 | 20.4658 | 0.21% |
| 01/24/2023 | 20.4234 | -0.12% |
| 01/23/2023 | 20.4478 | 0.45% |
| 01/20/2023 | 20.3566 | 0.13% |
| 01/19/2023 | 20.3295 | -0.20% |
| 01/18/2023 | 20.3706 | -0.03% |
| 01/17/2023 | 20.3762 | 0.29% |
| 01/16/2023 | 20.3175 | -0.01% |
| 01/13/2023 | 20.3196 | 0.44% |
| 01/12/2023 | 20.2312 | 0.26% |
| 01/11/2023 | 20.1793 | 0.22% |
| 01/10/2023 | 20.1356 | 0.26% |
| 01/09/2023 | 20.0824 | 1.91% |
| 01/06/2023 | 19.7065 | -0.96% |
| 01/05/2023 | 19.8982 | 0.16% |
| 01/04/2023 | 19.8670 | 0.56% |
| 01/03/2023 | 19.7566 | -1.24% |
| 01/02/2023 | 20.0039 | 0.20% |
| 12/30/2022 | 19.9649 | 0.16% |
| 12/29/2022 | 19.9340 | 0.10% |
| 12/28/2022 | 19.9144 | 0.17% |
| 12/27/2022 | 19.8799 | 0.19% |
| 12/23/2022 | 19.8430 | -0.06% |
| 12/22/2022 | 19.8553 | 0.01% |
| 12/21/2022 | 19.8541 | 0.40% |
| 12/20/2022 | 19.7744 | 0.03% |
| < Turkish liras 2022-12Turkish liras 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 18.8047 | 0.00% |
| 01/30/2023 | 18.8046 | 0.01% |
| 01/27/2023 | 18.8022 | 0.00% |
| 01/26/2023 | 18.8022 | 0.00% |
| 01/25/2023 | 18.8019 | 0.06% |
| 01/24/2023 | 18.7904 | -0.06% |
| 01/23/2023 | 18.8014 | 0.04% |
| 01/20/2023 | 18.7941 | 0.02% |
| 01/19/2023 | 18.7911 | 0.02% |
| 01/18/2023 | 18.7870 | 0.01% |
| 01/17/2023 | 18.7860 | 0.01% |
| 01/16/2023 | 18.7850 | 0.05% |
| 01/13/2023 | 18.7761 | -0.01% |
| 01/12/2023 | 18.7777 | 0.01% |
| 01/11/2023 | 18.7750 | 0.01% |
| 01/10/2023 | 18.7724 | 0.01% |
| 01/09/2023 | 18.7707 | 0.02% |
| 01/06/2023 | 18.7667 | 0.06% |
| 01/05/2023 | 18.7556 | 0.10% |
| 01/04/2023 | 18.7363 | 0.05% |
| 01/03/2023 | 18.7274 | 0.04% |
| 01/02/2023 | 18.7198 | 0.02% |
| 12/30/2022 | 18.7152 | 0.01% |
| 12/29/2022 | 18.7135 | 0.00% |
| 12/28/2022 | 18.7133 | 0.08% |
| 12/27/2022 | 18.6982 | 0.09% |
| 12/26/2022 | 18.6818 | 0.03% |
| 12/23/2022 | 18.6760 | 0.04% |
| 12/22/2022 | 18.6690 | 0.05% |
| 12/21/2022 | 18.6600 | 0.03% |
| < Turkish liras 2022-12Turkish liras 2023-02 > | ||