Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.5811 | -0.22% | -1.15% | 61.70% | 5.90% | 05/09/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 20.0556 | 0.62% |
| 02/27/2023 | 19.9324 | -0.12% |
| 02/24/2023 | 19.9565 | -0.39% |
| 02/23/2023 | 20.0355 | -0.28% |
| 02/22/2023 | 20.0908 | -0.16% |
| 02/21/2023 | 20.1223 | -0.08% |
| 02/20/2023 | 20.1379 | 0.45% |
| 02/17/2023 | 20.0478 | -0.60% |
| 02/16/2023 | 20.1685 | 0.00% |
| 02/15/2023 | 20.1677 | -0.54% |
| 02/14/2023 | 20.2779 | 0.70% |
| 02/13/2023 | 20.1377 | 0.01% |
| 02/10/2023 | 20.1357 | -0.73% |
| 02/09/2023 | 20.2844 | 0.34% |
| 02/08/2023 | 20.2164 | 0.34% |
| 02/07/2023 | 20.1478 | -0.71% |
| 02/06/2023 | 20.2917 | -1.40% |
| 02/03/2023 | 20.5806 | -0.46% |
| 02/02/2023 | 20.6766 | 0.87% |
| 02/01/2023 | 20.4978 | 0.58% |
| 01/31/2023 | 20.3787 | -0.62% |
| 01/30/2023 | 20.5063 | 0.34% |
| 01/27/2023 | 20.4365 | -0.29% |
| 01/26/2023 | 20.4961 | 0.15% |
| 01/25/2023 | 20.4658 | 0.21% |
| 01/24/2023 | 20.4234 | -0.12% |
| 01/23/2023 | 20.4478 | 0.45% |
| 01/20/2023 | 20.3566 | 0.13% |
| 01/19/2023 | 20.3295 | -0.20% |
| 01/18/2023 | 20.3706 | -0.03% |
| < Turkish liras 2023-01Turkish liras 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2060 | -0.09% | 0.53% | 65.09% | 9.30% | 05/09/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 18.8817 | 0.01% |
| 02/27/2023 | 18.8802 | 0.03% |
| 02/24/2023 | 18.8737 | 0.01% |
| 02/23/2023 | 18.8718 | 0.02% |
| 02/22/2023 | 18.8676 | 0.02% |
| 02/21/2023 | 18.8634 | 0.01% |
| 02/20/2023 | 18.8608 | 0.04% |
| 02/17/2023 | 18.8530 | 0.02% |
| 02/16/2023 | 18.8490 | 0.02% |
| 02/15/2023 | 18.8452 | 0.03% |
| 02/14/2023 | 18.8395 | 0.02% |
| 02/13/2023 | 18.8354 | 0.04% |
| 02/10/2023 | 18.8282 | 0.00% |
| 02/09/2023 | 18.8279 | 0.00% |
| 02/08/2023 | 18.8270 | 0.01% |
| 02/07/2023 | 18.8257 | 0.00% |
| 02/06/2023 | 18.8261 | 0.08% |
| 02/03/2023 | 18.8118 | 0.02% |
| 02/02/2023 | 18.8083 | 0.01% |
| 02/01/2023 | 18.8066 | 0.01% |
| 01/31/2023 | 18.8047 | 0.00% |
| 01/30/2023 | 18.8046 | 0.01% |
| 01/27/2023 | 18.8022 | 0.00% |
| 01/26/2023 | 18.8022 | 0.00% |
| 01/25/2023 | 18.8019 | 0.06% |
| 01/24/2023 | 18.7904 | -0.06% |
| 01/23/2023 | 18.8014 | 0.04% |
| 01/20/2023 | 18.7941 | 0.02% |
| 01/19/2023 | 18.7911 | 0.02% |
| 01/18/2023 | 18.7870 | 0.01% |
| < Turkish liras 2023-01Turkish liras 2023-03 > | ||