Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7747 | 0.08% | 0.41% | 61.93% | 6.50% | 05/06/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 19.9649 | 0.16% |
12/29/2022 | 19.9340 | 0.10% |
12/28/2022 | 19.9144 | 0.17% |
12/27/2022 | 19.8799 | 0.19% |
12/23/2022 | 19.8430 | -0.06% |
12/22/2022 | 19.8553 | 0.01% |
12/21/2022 | 19.8541 | 0.40% |
12/20/2022 | 19.7744 | 0.03% |
12/19/2022 | 19.7676 | -0.18% |
12/16/2022 | 19.8039 | -0.01% |
12/15/2022 | 19.8060 | -0.26% |
12/14/2022 | 19.8579 | 0.98% |
12/13/2022 | 19.6649 | -0.13% |
12/12/2022 | 19.6913 | 0.02% |
12/09/2022 | 19.6872 | 0.39% |
12/08/2022 | 19.6114 | -0.07% |
12/07/2022 | 19.6256 | 0.13% |
12/06/2022 | 19.6010 | -0.67% |
12/05/2022 | 19.7326 | 0.48% |
12/02/2022 | 19.6392 | 0.83% |
12/01/2022 | 19.4778 | 0.75% |
11/30/2022 | 19.3333 | 0.08% |
11/29/2022 | 19.3181 | -0.85% |
11/28/2022 | 19.4844 | 0.78% |
11/25/2022 | 19.3333 | -0.33% |
11/24/2022 | 19.3969 | 0.86% |
11/23/2022 | 19.2316 | 0.57% |
11/22/2022 | 19.1221 | 0.21% |
11/21/2022 | 19.0822 | -1.13% |
11/18/2022 | 19.3009 | 0.46% |
< Turkish liras 2022-11Turkish liras 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2532 | -0.07% | 0.95% | 65.47% | 9.46% | 05/06/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 18.7152 | 0.01% |
12/29/2022 | 18.7135 | 0.00% |
12/28/2022 | 18.7133 | 0.08% |
12/27/2022 | 18.6982 | 0.09% |
12/26/2022 | 18.6818 | 0.03% |
12/23/2022 | 18.6760 | 0.04% |
12/22/2022 | 18.6690 | 0.05% |
12/21/2022 | 18.6600 | 0.03% |
12/20/2022 | 18.6549 | 0.04% |
12/19/2022 | 18.6480 | 0.02% |
12/16/2022 | 18.6436 | 0.01% |
12/15/2022 | 18.6422 | -0.01% |
12/14/2022 | 18.6434 | 0.01% |
12/13/2022 | 18.6414 | 0.03% |
12/12/2022 | 18.6367 | -0.01% |
12/09/2022 | 18.6376 | 0.00% |
12/08/2022 | 18.6370 | 0.02% |
12/07/2022 | 18.6334 | 0.01% |
12/06/2022 | 18.6311 | 0.01% |
12/05/2022 | 18.6298 | 0.01% |
12/02/2022 | 18.6271 | -0.01% |
12/01/2022 | 18.6291 | -0.04% |
11/30/2022 | 18.6362 | 0.03% |
11/29/2022 | 18.6308 | 0.04% |
11/28/2022 | 18.6237 | 0.00% |
11/25/2022 | 18.6239 | 0.01% |
11/24/2022 | 18.6213 | -0.01% |
11/23/2022 | 18.6230 | 0.02% |
11/22/2022 | 18.6201 | 0.03% |
11/21/2022 | 18.6147 | 0.02% |
< Turkish liras 2022-11Turkish liras 2023-01 > |