Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 19.3333 | 0.08% |
11/29/2022 | 19.3181 | -0.85% |
11/28/2022 | 19.4844 | 0.78% |
11/25/2022 | 19.3333 | -0.33% |
11/24/2022 | 19.3969 | 0.86% |
11/23/2022 | 19.2316 | 0.57% |
11/22/2022 | 19.1221 | 0.21% |
11/21/2022 | 19.0822 | -1.13% |
11/18/2022 | 19.3009 | 0.46% |
11/17/2022 | 19.2124 | -0.86% |
11/16/2022 | 19.3783 | 0.09% |
11/15/2022 | 19.3608 | 0.88% |
11/14/2022 | 19.1923 | 0.49% |
11/11/2022 | 19.0987 | 3.18% |
11/10/2022 | 18.5100 | -0.87% |
11/09/2022 | 18.6728 | 0.40% |
11/08/2022 | 18.5991 | 0.06% |
11/07/2022 | 18.5875 | 1.10% |
11/04/2022 | 18.3845 | 1.24% |
11/03/2022 | 18.1602 | -1.56% |
11/02/2022 | 18.4488 | -0.39% |
11/01/2022 | 18.5216 | 0.35% |
10/31/2022 | 18.4562 | -0.35% |
10/28/2022 | 18.5219 | -0.85% |
10/27/2022 | 18.6810 | 0.19% |
10/26/2022 | 18.6461 | 1.61% |
10/25/2022 | 18.3508 | 0.11% |
10/24/2022 | 18.3298 | 1.28% |
10/21/2022 | 18.0988 | -0.70% |
10/20/2022 | 18.2257 | 0.26% |
< Turkish liras 2022-10Turkish liras 2022-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
11/30/2022 | 18.6362 | 0.03% |
11/29/2022 | 18.6308 | 0.04% |
11/28/2022 | 18.6237 | 0.00% |
11/25/2022 | 18.6239 | 0.01% |
11/24/2022 | 18.6213 | -0.01% |
11/23/2022 | 18.6230 | 0.02% |
11/22/2022 | 18.6201 | 0.03% |
11/21/2022 | 18.6147 | 0.02% |
11/18/2022 | 18.6113 | -0.01% |
11/17/2022 | 18.6127 | 0.02% |
11/16/2022 | 18.6084 | 0.03% |
11/15/2022 | 18.6032 | 0.02% |
11/14/2022 | 18.5986 | 0.38% |
11/11/2022 | 18.5282 | -0.36% |
11/10/2022 | 18.5960 | 0.00% |
11/09/2022 | 18.5959 | -0.01% |
11/08/2022 | 18.5971 | -0.02% |
11/07/2022 | 18.6001 | -0.06% |
11/04/2022 | 18.6104 | -0.02% |
11/03/2022 | 18.6140 | 0.00% |
11/02/2022 | 18.6149 | 0.01% |
11/01/2022 | 18.6124 | 0.02% |
10/31/2022 | 18.6083 | 0.02% |
10/27/2022 | 18.6048 | 0.01% |
10/26/2022 | 18.6032 | 0.02% |
10/25/2022 | 18.5993 | 0.00% |
10/24/2022 | 18.5998 | 0.05% |
10/21/2022 | 18.5909 | 0.03% |
10/20/2022 | 18.5854 | 0.01% |
10/19/2022 | 18.5829 | 0.00% |
< Turkish liras 2022-10Turkish liras 2022-12 > |