Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
35.1650 | 0.40% | 1.22% | 41.84% | 7.69% | 06/07/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.4562 | -0.35% |
10/28/2022 | 18.5219 | -0.85% |
10/27/2022 | 18.6810 | 0.19% |
10/26/2022 | 18.6461 | 1.61% |
10/25/2022 | 18.3508 | 0.11% |
10/24/2022 | 18.3298 | 1.28% |
10/21/2022 | 18.0988 | -0.70% |
10/20/2022 | 18.2257 | 0.26% |
10/19/2022 | 18.1793 | -0.56% |
10/18/2022 | 18.2813 | 0.98% |
10/17/2022 | 18.1043 | 0.24% |
10/14/2022 | 18.0614 | -0.24% |
10/13/2022 | 18.1041 | 0.34% |
10/12/2022 | 18.0427 | -0.14% |
10/11/2022 | 18.0686 | 0.31% |
10/10/2022 | 18.0131 | -1.08% |
10/07/2022 | 18.2090 | -0.60% |
10/06/2022 | 18.3191 | -0.55% |
10/05/2022 | 18.4201 | 0.45% |
10/04/2022 | 18.3374 | 1.18% |
10/03/2022 | 18.1240 | 0.22% |
09/30/2022 | 18.0841 | 0.47% |
09/29/2022 | 18.0000 | 1.52% |
09/28/2022 | 17.7311 | -0.52% |
09/27/2022 | 17.8240 | 0.13% |
09/26/2022 | 17.8001 | -0.84% |
09/23/2022 | 17.9515 | -1.13% |
09/22/2022 | 18.1559 | 0.04% |
09/21/2022 | 18.1490 | -0.73% |
09/20/2022 | 18.2833 | 0.05% |
< Turkish liras 2022-09Turkish liras 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2213 | 0.05% | -0.05% | 39.84% | 9.36% | 06/07/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 18.6083 | 0.02% |
10/27/2022 | 18.6048 | 0.01% |
10/26/2022 | 18.6032 | 0.02% |
10/25/2022 | 18.5993 | 0.00% |
10/24/2022 | 18.5998 | 0.05% |
10/21/2022 | 18.5909 | 0.03% |
10/20/2022 | 18.5854 | 0.01% |
10/19/2022 | 18.5829 | 0.00% |
10/18/2022 | 18.5831 | 0.00% |
10/17/2022 | 18.5830 | 0.04% |
10/14/2022 | 18.5763 | -0.03% |
10/13/2022 | 18.5824 | 0.00% |
10/12/2022 | 18.5832 | 0.03% |
10/11/2022 | 18.5782 | 0.02% |
10/10/2022 | 18.5748 | -0.01% |
10/07/2022 | 18.5760 | 0.00% |
10/06/2022 | 18.5756 | 0.02% |
10/05/2022 | 18.5718 | 0.06% |
10/04/2022 | 18.5614 | 0.03% |
10/03/2022 | 18.5564 | 0.11% |
09/30/2022 | 18.5354 | 0.08% |
09/29/2022 | 18.5205 | 0.10% |
09/28/2022 | 18.5029 | 0.19% |
09/27/2022 | 18.4676 | 0.13% |
09/26/2022 | 18.4432 | 0.31% |
09/23/2022 | 18.3868 | 0.16% |
09/22/2022 | 18.3567 | 0.25% |
09/21/2022 | 18.3114 | 0.09% |
09/20/2022 | 18.2951 | 0.07% |
09/19/2022 | 18.2823 | 0.10% |
< Turkish liras 2022-09Turkish liras 2022-11 > |