Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 15.6385 | 0.66% |
04/28/2022 | 15.5362 | -0.95% |
04/27/2022 | 15.6857 | -0.69% |
04/26/2022 | 15.7944 | -0.44% |
04/25/2022 | 15.8640 | -0.51% |
04/22/2022 | 15.9446 | -0.34% |
04/21/2022 | 15.9983 | 0.69% |
04/20/2022 | 15.8892 | 0.30% |
04/19/2022 | 15.8416 | -0.40% |
04/14/2022 | 15.9046 | 0.67% |
04/13/2022 | 15.7992 | -0.98% |
04/12/2022 | 15.9548 | -0.58% |
04/11/2022 | 16.0485 | 0.15% |
04/08/2022 | 16.0237 | -0.43% |
04/07/2022 | 16.0929 | -0.04% |
04/06/2022 | 16.0998 | -0.31% |
04/05/2022 | 16.1500 | -0.20% |
04/04/2022 | 16.1830 | -0.36% |
04/01/2022 | 16.2411 | -0.25% |
03/31/2022 | 16.2823 | -0.29% |
03/30/2022 | 16.3296 | 0.01% |
03/29/2022 | 16.3275 | 0.32% |
03/28/2022 | 16.2750 | -0.34% |
03/25/2022 | 16.3304 | 0.24% |
03/24/2022 | 16.2917 | -0.12% |
03/23/2022 | 16.3108 | -0.20% |
03/22/2022 | 16.3432 | -0.21% |
03/21/2022 | 16.3773 | 0.44% |
03/18/2022 | 16.3054 | -0.04% |
03/17/2022 | 16.3123 | 0.83% |
< Turkish liras 2022-03Turkish liras 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 14.7985 | 0.04% |
04/28/2022 | 14.7931 | -0.11% |
04/27/2022 | 14.8096 | 0.20% |
04/26/2022 | 14.7803 | 0.16% |
04/25/2022 | 14.7572 | 0.25% |
04/22/2022 | 14.7201 | 0.32% |
04/21/2022 | 14.6737 | 0.12% |
04/20/2022 | 14.6556 | 0.06% |
04/19/2022 | 14.6475 | 0.06% |
04/18/2022 | 14.6384 | 0.05% |
04/15/2022 | 14.6313 | 0.17% |
04/14/2022 | 14.6065 | 0.23% |
04/13/2022 | 14.5735 | -0.70% |
04/12/2022 | 14.6765 | -0.36% |
04/11/2022 | 14.7295 | -0.03% |
04/08/2022 | 14.7346 | -0.05% |
04/07/2022 | 14.7422 | 0.08% |
04/06/2022 | 14.7309 | 0.15% |
04/05/2022 | 14.7088 | 0.06% |
04/04/2022 | 14.6995 | 0.17% |
04/01/2022 | 14.6741 | 0.16% |
03/31/2022 | 14.6503 | -0.06% |
03/30/2022 | 14.6590 | -1.00% |
03/29/2022 | 14.8066 | -0.19% |
03/28/2022 | 14.8355 | 0.10% |
03/25/2022 | 14.8201 | -0.11% |
03/24/2022 | 14.8368 | 0.12% |
03/23/2022 | 14.8197 | 0.01% |
03/22/2022 | 14.8175 | -0.08% |
03/21/2022 | 14.8294 | 0.35% |
< Turkish liras 2022-03Turkish liras 2022-05 > |