Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 17.5817 | -0.34% |
05/30/2022 | 17.6416 | 0.34% |
05/27/2022 | 17.5820 | 0.13% |
05/26/2022 | 17.5588 | 0.94% |
05/25/2022 | 17.3954 | 0.80% |
05/24/2022 | 17.2572 | 2.31% |
05/23/2022 | 16.8672 | 0.28% |
05/20/2022 | 16.8201 | 0.10% |
05/19/2022 | 16.8037 | 0.13% |
05/18/2022 | 16.7811 | 1.07% |
05/17/2022 | 16.6027 | 1.78% |
05/16/2022 | 16.3121 | 1.51% |
05/13/2022 | 16.0687 | 0.35% |
05/12/2022 | 16.0132 | -1.06% |
05/11/2022 | 16.1851 | 0.60% |
05/10/2022 | 16.0883 | 1.22% |
05/09/2022 | 15.8941 | 0.55% |
05/06/2022 | 15.8078 | 0.65% |
05/05/2022 | 15.7051 | 0.82% |
05/04/2022 | 15.5769 | -0.75% |
05/03/2022 | 15.6941 | 0.16% |
05/02/2022 | 15.6697 | 0.20% |
04/29/2022 | 15.6385 | 0.66% |
04/28/2022 | 15.5362 | -0.95% |
04/27/2022 | 15.6857 | -0.69% |
04/26/2022 | 15.7944 | -0.44% |
04/25/2022 | 15.8640 | -0.51% |
04/22/2022 | 15.9446 | -0.34% |
04/21/2022 | 15.9983 | 0.69% |
04/20/2022 | 15.8892 | 0.30% |
< Turkish liras 2022-04Turkish liras 2022-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/31/2022 | 16.4024 | 0.19% |
05/30/2022 | 16.3710 | 0.05% |
05/27/2022 | 16.3626 | -0.12% |
05/26/2022 | 16.3828 | 0.62% |
05/25/2022 | 16.2817 | 1.13% |
05/24/2022 | 16.0991 | 1.48% |
05/23/2022 | 15.8637 | -0.47% |
05/20/2022 | 15.9393 | 0.03% |
05/18/2022 | 15.9349 | 0.84% |
05/17/2022 | 15.8029 | 1.44% |
05/16/2022 | 15.5779 | 0.82% |
05/13/2022 | 15.4517 | 0.56% |
05/12/2022 | 15.3664 | 0.42% |
05/11/2022 | 15.3020 | 0.63% |
05/10/2022 | 15.2063 | 1.46% |
05/09/2022 | 14.9875 | 0.51% |
05/06/2022 | 14.9113 | 0.45% |
05/05/2022 | 14.8447 | 0.31% |
04/29/2022 | 14.7985 | 0.04% |
04/28/2022 | 14.7931 | -0.11% |
04/27/2022 | 14.8096 | 0.20% |
04/26/2022 | 14.7803 | 0.16% |
04/25/2022 | 14.7572 | 0.25% |
04/22/2022 | 14.7201 | 0.32% |
04/21/2022 | 14.6737 | 0.12% |
04/20/2022 | 14.6556 | 0.06% |
04/19/2022 | 14.6475 | 0.06% |
04/18/2022 | 14.6384 | 0.05% |
04/15/2022 | 14.6313 | 0.17% |
04/14/2022 | 14.6065 | 0.23% |
< Turkish liras 2022-04Turkish liras 2022-06 > |