Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
38.1336 | 0.08% | 0.38% | 32.56% | 16.78% | 09/27/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 16.2823 | -0.29% |
03/30/2022 | 16.3296 | 0.01% |
03/29/2022 | 16.3275 | 0.32% |
03/28/2022 | 16.2750 | -0.34% |
03/25/2022 | 16.3304 | 0.24% |
03/24/2022 | 16.2917 | -0.12% |
03/23/2022 | 16.3108 | -0.20% |
03/22/2022 | 16.3432 | -0.21% |
03/21/2022 | 16.3773 | 0.44% |
03/18/2022 | 16.3054 | -0.04% |
03/17/2022 | 16.3123 | 0.83% |
03/16/2022 | 16.1783 | 0.51% |
03/15/2022 | 16.0968 | -0.64% |
03/14/2022 | 16.2000 | -0.34% |
03/11/2022 | 16.2554 | -1.92% |
03/10/2022 | 16.5740 | 2.74% |
03/09/2022 | 16.1323 | 1.99% |
03/08/2022 | 15.8183 | 1.03% |
03/07/2022 | 15.6577 | 0.58% |
03/04/2022 | 15.5681 | -0.78% |
03/03/2022 | 15.6897 | 0.39% |
03/02/2022 | 15.6280 | 0.50% |
03/01/2022 | 15.5509 | 0.63% |
02/28/2022 | 15.4532 | -0.17% |
02/25/2022 | 15.4799 | -3.57% |
02/24/2022 | 16.0525 | 2.33% |
02/23/2022 | 15.6871 | -0.06% |
02/22/2022 | 15.6959 | 1.47% |
02/21/2022 | 15.4689 | 0.01% |
02/18/2022 | 15.4678 | -0.17% |
< Turkish liras 2022-02Turkish liras 2022-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.1207 | -0.02% | 0.39% | 25.04% | 15.80% | 09/27/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
03/31/2022 | 14.6503 | -0.06% |
03/30/2022 | 14.6590 | -1.00% |
03/29/2022 | 14.8066 | -0.19% |
03/28/2022 | 14.8355 | 0.10% |
03/25/2022 | 14.8201 | -0.11% |
03/24/2022 | 14.8368 | 0.12% |
03/23/2022 | 14.8197 | 0.01% |
03/22/2022 | 14.8175 | -0.08% |
03/21/2022 | 14.8294 | 0.35% |
03/18/2022 | 14.7773 | 0.64% |
03/17/2022 | 14.6829 | -0.04% |
03/16/2022 | 14.6890 | -0.51% |
03/15/2022 | 14.7636 | -0.08% |
03/14/2022 | 14.7757 | -0.95% |
03/11/2022 | 14.9177 | 1.09% |
03/10/2022 | 14.7568 | 0.94% |
03/09/2022 | 14.6193 | 0.92% |
03/08/2022 | 14.4859 | 1.20% |
03/07/2022 | 14.3141 | 0.88% |
03/04/2022 | 14.1894 | 0.46% |
03/03/2022 | 14.1247 | 0.52% |
03/02/2022 | 14.0513 | 1.10% |
03/01/2022 | 13.8979 | 0.41% |
02/28/2022 | 13.8411 | -1.50% |
02/25/2022 | 14.0522 | -1.36% |
02/24/2022 | 14.2452 | 3.25% |
02/23/2022 | 13.7973 | 0.29% |
02/22/2022 | 13.7571 | 0.97% |
02/21/2022 | 13.6246 | 0.00% |
02/18/2022 | 13.6241 | 0.06% |
< Turkish liras 2022-02Turkish liras 2022-04 > |