Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 35.3160 | 0.06% | 1.04% | 28.52% | 8.16% | 06/25/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 15.4532 | -0.17% |
| 02/25/2022 | 15.4799 | -3.57% |
| 02/24/2022 | 16.0525 | 2.33% |
| 02/23/2022 | 15.6871 | -0.06% |
| 02/22/2022 | 15.6959 | 1.47% |
| 02/21/2022 | 15.4689 | 0.01% |
| 02/18/2022 | 15.4678 | -0.17% |
| 02/17/2022 | 15.4945 | 0.09% |
| 02/16/2022 | 15.4810 | 0.06% |
| 02/15/2022 | 15.4716 | 0.79% |
| 02/14/2022 | 15.3510 | -0.36% |
| 02/11/2022 | 15.4066 | -0.50% |
| 02/10/2022 | 15.4838 | -0.43% |
| 02/09/2022 | 15.5510 | -0.03% |
| 02/08/2022 | 15.5558 | 0.21% |
| 02/07/2022 | 15.5235 | 0.11% |
| 02/04/2022 | 15.5072 | 1.32% |
| 02/03/2022 | 15.3047 | 0.02% |
| 02/02/2022 | 15.3011 | 1.57% |
| 02/01/2022 | 15.0644 | 0.89% |
| 01/31/2022 | 14.9310 | -1.40% |
| 01/28/2022 | 15.1424 | -0.34% |
| 01/27/2022 | 15.1946 | -0.61% |
| 01/26/2022 | 15.2877 | 0.10% |
| 01/25/2022 | 15.2723 | 0.73% |
| 01/24/2022 | 15.1621 | -0.40% |
| 01/21/2022 | 15.2230 | 0.09% |
| 01/20/2022 | 15.2094 | -1.37% |
| 01/19/2022 | 15.4207 | -0.16% |
| 01/18/2022 | 15.4447 | 1.11% |
| < Turkish liras 2022-01Turkish liras 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.9312 | 0.29% | 2.35% | 30.30% | 11.76% | 06/25/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 13.8411 | -1.50% |
| 02/25/2022 | 14.0522 | -1.36% |
| 02/24/2022 | 14.2452 | 3.25% |
| 02/23/2022 | 13.7973 | 0.29% |
| 02/22/2022 | 13.7571 | 0.97% |
| 02/21/2022 | 13.6246 | 0.00% |
| 02/18/2022 | 13.6241 | 0.06% |
| 02/17/2022 | 13.6158 | -0.09% |
| 02/16/2022 | 13.6277 | 0.09% |
| 02/15/2022 | 13.6155 | 0.48% |
| 02/14/2022 | 13.5500 | 0.33% |
| 02/11/2022 | 13.5055 | -0.29% |
| 02/10/2022 | 13.5444 | -0.26% |
| 02/09/2022 | 13.5797 | -0.36% |
| 02/08/2022 | 13.6283 | 0.54% |
| 02/07/2022 | 13.5551 | 0.07% |
| 02/04/2022 | 13.5458 | -0.15% |
| 02/03/2022 | 13.5665 | 0.94% |
| 02/02/2022 | 13.4408 | 0.46% |
| 02/01/2022 | 13.3790 | -0.26% |
| 01/31/2022 | 13.4136 | -1.51% |
| 01/28/2022 | 13.6189 | 0.10% |
| 01/27/2022 | 13.6055 | 0.67% |
| 01/26/2022 | 13.5151 | 0.02% |
| 01/25/2022 | 13.5122 | 0.86% |
| 01/24/2022 | 13.3967 | -0.13% |
| 01/21/2022 | 13.4141 | -0.31% |
| 01/20/2022 | 13.4552 | -0.94% |
| 01/19/2022 | 13.5825 | 0.44% |
| 01/18/2022 | 13.5231 | 0.24% |
| < Turkish liras 2022-01Turkish liras 2022-03 > | ||