Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9691 | 0.19% | 0.76% | 58.00% | 7.09% | 05/31/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 14.9310 | -1.40% |
| 01/28/2022 | 15.1424 | -0.34% |
| 01/27/2022 | 15.1946 | -0.61% |
| 01/26/2022 | 15.2877 | 0.10% |
| 01/25/2022 | 15.2723 | 0.73% |
| 01/24/2022 | 15.1621 | -0.40% |
| 01/21/2022 | 15.2230 | 0.09% |
| 01/20/2022 | 15.2094 | -1.37% |
| 01/19/2022 | 15.4207 | -0.16% |
| 01/18/2022 | 15.4447 | 1.11% |
| 01/17/2022 | 15.2757 | -1.61% |
| 01/14/2022 | 15.5256 | -0.31% |
| 01/13/2022 | 15.5744 | -0.11% |
| 01/12/2022 | 15.5922 | -0.66% |
| 01/11/2022 | 15.6960 | -0.14% |
| 01/10/2022 | 15.7183 | -0.01% |
| 01/07/2022 | 15.7206 | 1.09% |
| 01/06/2022 | 15.5504 | 2.01% |
| 01/05/2022 | 15.2446 | 0.70% |
| 01/04/2022 | 15.1384 | 0.40% |
| 01/03/2022 | 15.0777 | -1.02% |
| 12/31/2021 | 15.2335 | 3.50% |
| 12/30/2021 | 14.7184 | 4.00% |
| 12/29/2021 | 14.1525 | 5.99% |
| 12/28/2021 | 13.3521 | 4.23% |
| 12/27/2021 | 12.8099 | -3.25% |
| 12/24/2021 | 13.2402 | 4.64% |
| 12/23/2021 | 12.6525 | -10.09% |
| 12/22/2021 | 14.0719 | -4.36% |
| 12/21/2021 | 14.7132 | -26.59% |
| < Turkish liras 2021-12Turkish liras 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.1629 | -0.36% | -0.54% | 55.51% | 9.16% | 05/31/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 13.4136 | -1.51% |
| 01/28/2022 | 13.6189 | 0.10% |
| 01/27/2022 | 13.6055 | 0.67% |
| 01/26/2022 | 13.5151 | 0.02% |
| 01/25/2022 | 13.5122 | 0.86% |
| 01/24/2022 | 13.3967 | -0.13% |
| 01/21/2022 | 13.4141 | -0.31% |
| 01/20/2022 | 13.4552 | -0.94% |
| 01/19/2022 | 13.5825 | 0.44% |
| 01/18/2022 | 13.5231 | 0.24% |
| 01/17/2022 | 13.4910 | -0.20% |
| 01/14/2022 | 13.5176 | -0.26% |
| 01/13/2022 | 13.5522 | -1.32% |
| 01/12/2022 | 13.7333 | -0.08% |
| 01/11/2022 | 13.7438 | 0.09% |
| 01/10/2022 | 13.7319 | -0.24% |
| 01/07/2022 | 13.7650 | 0.86% |
| 01/06/2022 | 13.6475 | 1.99% |
| 01/05/2022 | 13.3808 | 1.38% |
| 01/04/2022 | 13.1992 | -1.75% |
| 01/03/2022 | 13.4342 | 0.70% |
| 12/31/2021 | 13.3410 | 2.71% |
| 12/30/2021 | 12.9892 | 6.18% |
| 12/29/2021 | 12.2329 | 3.31% |
| 12/28/2021 | 11.8409 | 3.86% |
| 12/27/2021 | 11.4003 | -2.88% |
| 12/24/2021 | 11.7384 | 2.42% |
| 12/23/2021 | 11.4611 | -8.05% |
| 12/22/2021 | 12.4648 | -4.37% |
| 12/21/2021 | 13.0344 | -25.47% |
| < Turkish liras 2021-12Turkish liras 2022-02 > | ||