Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 5.7319 | 0.42% |
| 07/30/2018 | 5.7078 | 0.61% |
| 07/27/2018 | 5.6730 | 0.49% |
| 07/26/2018 | 5.6454 | -0.19% |
| 07/25/2018 | 5.6563 | -0.86% |
| 07/24/2018 | 5.7054 | 2.57% |
| 07/23/2018 | 5.5624 | -0.46% |
| 07/20/2018 | 5.5879 | -0.14% |
| 07/19/2018 | 5.5957 | -0.29% |
| 07/18/2018 | 5.6121 | -0.87% |
| 07/17/2018 | 5.6613 | -0.49% |
| 07/16/2018 | 5.6893 | 0.75% |
| 07/13/2018 | 5.6467 | 0.18% |
| 07/12/2018 | 5.6364 | 0.47% |
| 07/11/2018 | 5.6103 | 1.89% |
| 07/10/2018 | 5.5065 | 3.39% |
| 07/09/2018 | 5.3262 | -1.44% |
| 07/06/2018 | 5.4038 | 0.07% |
| 07/05/2018 | 5.4002 | -1.26% |
| 07/04/2018 | 5.4692 | 0.46% |
| 07/03/2018 | 5.4444 | 1.30% |
| 07/02/2018 | 5.3743 | 0.67% |
| 06/29/2018 | 5.3385 | 0.15% |
| 06/28/2018 | 5.3305 | -0.74% |
| 06/27/2018 | 5.3700 | -0.65% |
| 06/26/2018 | 5.4053 | -0.92% |
| 06/25/2018 | 5.4557 | -0.15% |
| 06/22/2018 | 5.4639 | -0.21% |
| 06/21/2018 | 5.4754 | -0.34% |
| 06/20/2018 | 5.4943 | -0.05% |
| < Turkish liras 2018-06Turkish liras 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 4.8894 | 0.58% |
| 07/30/2018 | 4.8612 | 0.80% |
| 07/27/2018 | 4.8227 | -0.74% |
| 07/26/2018 | 4.8584 | 1.60% |
| 07/25/2018 | 4.7818 | 0.50% |
| 07/24/2018 | 4.7581 | -0.96% |
| 07/23/2018 | 4.8043 | -0.48% |
| 07/20/2018 | 4.8274 | 0.67% |
| 07/19/2018 | 4.7951 | -0.95% |
| 07/18/2018 | 4.8409 | 0.02% |
| 07/17/2018 | 4.8401 | -0.13% |
| 07/16/2018 | 4.8464 | 0.51% |
| 07/13/2018 | 4.8220 | 1.45% |
| 07/12/2018 | 4.7531 | 0.93% |
| 07/11/2018 | 4.7092 | 3.85% |
| 07/10/2018 | 4.5345 | -1.52% |
| 07/09/2018 | 4.6046 | -0.91% |
| 07/06/2018 | 4.6469 | -1.19% |
| 07/05/2018 | 4.7029 | 0.92% |
| 07/04/2018 | 4.6602 | 0.73% |
| 07/03/2018 | 4.6267 | 1.35% |
| 07/02/2018 | 4.5649 | -1.03% |
| 06/29/2018 | 4.6125 | -0.57% |
| 06/28/2018 | 4.6391 | -0.84% |
| 06/27/2018 | 4.6782 | 0.74% |
| 06/26/2018 | 4.6439 | -1.45% |
| 06/25/2018 | 4.7120 | -0.94% |
| 06/22/2018 | 4.7567 | 0.08% |
| 06/21/2018 | 4.7531 | -0.12% |
| 06/20/2018 | 4.7588 | 0.83% |
| < Turkish liras 2018-06Turkish liras 2018-08 > | ||