Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.6564 | -0.24% | -0.55% | 60.96% | 6.14% | 05/08/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 7.6386 | -2.77% |
| 08/30/2018 | 7.8560 | 4.42% |
| 08/29/2018 | 7.5236 | 2.62% |
| 08/28/2018 | 7.3316 | 1.71% |
| 08/27/2018 | 7.2082 | 2.68% |
| 08/24/2018 | 7.0204 | -0.10% |
| 08/23/2018 | 7.0273 | 0.29% |
| 08/22/2018 | 7.0071 | -0.83% |
| 08/21/2018 | 7.0657 | 1.14% |
| 08/20/2018 | 6.9863 | -0.60% |
| 08/17/2018 | 7.0282 | 5.90% |
| 08/16/2018 | 6.6368 | -4.33% |
| 08/15/2018 | 6.9375 | -6.61% |
| 08/14/2018 | 7.4283 | -5.55% |
| 08/13/2018 | 7.8651 | 13.48% |
| 08/10/2018 | 6.9309 | 10.65% |
| 08/09/2018 | 6.2639 | 2.26% |
| 08/08/2018 | 6.1257 | -0.31% |
| 08/07/2018 | 6.1448 | 3.05% |
| 08/06/2018 | 5.9627 | 1.13% |
| 08/03/2018 | 5.8958 | 0.41% |
| 08/02/2018 | 5.8720 | 1.85% |
| 08/01/2018 | 5.7654 | 0.58% |
| 07/31/2018 | 5.7319 | 0.42% |
| 07/30/2018 | 5.7078 | 0.61% |
| 07/27/2018 | 5.6730 | 0.49% |
| 07/26/2018 | 5.6454 | -0.19% |
| 07/25/2018 | 5.6563 | -0.86% |
| 07/24/2018 | 5.7054 | 2.57% |
| 07/23/2018 | 5.5624 | -0.46% |
| < Turkish liras 2018-07Turkish liras 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2360 | 0.00% | 0.63% | 65.30% | 9.41% | 05/08/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 6.4121 | 3.02% |
| 08/29/2018 | 6.2242 | 0.46% |
| 08/28/2018 | 6.1957 | 3.26% |
| 08/27/2018 | 5.9998 | 0 |
| 08/20/2018 | 5.9998 | 3.38% |
| 08/17/2018 | 5.8035 | -5.51% |
| 08/16/2018 | 6.1416 | -6.27% |
| 08/15/2018 | 6.5524 | -4.84% |
| 08/14/2018 | 6.8860 | 15.84% |
| 08/13/2018 | 5.9443 | 10.00% |
| 08/10/2018 | 5.4037 | 2.22% |
| 08/09/2018 | 5.2861 | 0.34% |
| 08/08/2018 | 5.2682 | 2.27% |
| 08/07/2018 | 5.1511 | 1.35% |
| 08/06/2018 | 5.0824 | 0.54% |
| 08/03/2018 | 5.0550 | 2.60% |
| 08/02/2018 | 4.9268 | 0.46% |
| 08/01/2018 | 4.9043 | 0.30% |
| 07/31/2018 | 4.8894 | 0.58% |
| 07/30/2018 | 4.8612 | 0.80% |
| 07/27/2018 | 4.8227 | -0.74% |
| 07/26/2018 | 4.8584 | 1.60% |
| 07/25/2018 | 4.7818 | 0.50% |
| 07/24/2018 | 4.7581 | -0.96% |
| 07/23/2018 | 4.8043 | -0.48% |
| 07/20/2018 | 4.8274 | 0.67% |
| 07/19/2018 | 4.7951 | -0.95% |
| 07/18/2018 | 4.8409 | 0.02% |
| 07/17/2018 | 4.8401 | -0.13% |
| 07/16/2018 | 4.8464 | 0.51% |
| < Turkish liras 2018-07Turkish liras 2018-09 > | ||