Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7482 | 0.33% | 0.89% | 61.58% | 6.42% | 05/03/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 5.3385 | 0.15% |
| 06/28/2018 | 5.3305 | -0.74% |
| 06/27/2018 | 5.3700 | -0.65% |
| 06/26/2018 | 5.4053 | -0.92% |
| 06/25/2018 | 5.4557 | -0.15% |
| 06/22/2018 | 5.4639 | -0.21% |
| 06/21/2018 | 5.4754 | -0.34% |
| 06/20/2018 | 5.4943 | -0.05% |
| 06/19/2018 | 5.4971 | 0.27% |
| 06/18/2018 | 5.4821 | 0.27% |
| 06/15/2018 | 5.4671 | 0.77% |
| 06/14/2018 | 5.4251 | -0.64% |
| 06/13/2018 | 5.4603 | 1.56% |
| 06/12/2018 | 5.3762 | 0.87% |
| 06/11/2018 | 5.3296 | 0.94% |
| 06/08/2018 | 5.2798 | -0.21% |
| 06/07/2018 | 5.2910 | -2.16% |
| 06/06/2018 | 5.4078 | 0.41% |
| 06/05/2018 | 5.3857 | -0.62% |
| 06/04/2018 | 5.4193 | 0.37% |
| 06/01/2018 | 5.3991 | 2.59% |
| 05/31/2018 | 5.2628 | 1.56% |
| 05/30/2018 | 5.1818 | -2.85% |
| 05/29/2018 | 5.3340 | -0.27% |
| 05/28/2018 | 5.3482 | -3.03% |
| 05/25/2018 | 5.5153 | -1.17% |
| 05/24/2018 | 5.5804 | -2.25% |
| 05/23/2018 | 5.7086 | 4.35% |
| 05/22/2018 | 5.4704 | 1.28% |
| 05/21/2018 | 5.4012 | 2.46% |
| < Turkish liras 2018-05Turkish liras 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2763 | -0.22% | 0.96% | 65.79% | 9.54% | 05/03/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 4.6125 | -0.57% |
| 06/28/2018 | 4.6391 | -0.84% |
| 06/27/2018 | 4.6782 | 0.74% |
| 06/26/2018 | 4.6439 | -1.45% |
| 06/25/2018 | 4.7120 | -0.94% |
| 06/22/2018 | 4.7567 | 0.08% |
| 06/21/2018 | 4.7531 | -0.12% |
| 06/20/2018 | 4.7588 | 0.83% |
| 06/19/2018 | 4.7194 | 1.43% |
| 06/18/2018 | 4.6526 | 0 |
| 06/14/2018 | 4.6526 | 2.18% |
| 06/13/2018 | 4.5532 | 0.79% |
| 06/12/2018 | 4.5177 | 0.25% |
| 06/11/2018 | 4.5065 | -1.02% |
| 06/08/2018 | 4.5530 | -1.31% |
| 06/07/2018 | 4.6137 | 0.05% |
| 06/06/2018 | 4.6115 | -0.46% |
| 06/05/2018 | 4.6326 | 0.79% |
| 06/04/2018 | 4.5964 | 2.49% |
| 06/01/2018 | 4.4849 | -0.06% |
| 05/31/2018 | 4.4874 | -2.46% |
| 05/30/2018 | 4.6004 | -0.01% |
| 05/29/2018 | 4.6007 | -2.63% |
| 05/28/2018 | 4.7250 | 0.38% |
| 05/25/2018 | 4.7070 | -2.96% |
| 05/24/2018 | 4.8508 | 5.86% |
| 05/23/2018 | 4.5822 | 0.54% |
| 05/22/2018 | 4.5575 | 1.98% |
| 05/21/2018 | 4.4692 | 0.56% |
| 05/18/2018 | 4.4442 | -0.40% |
| < Turkish liras 2018-05Turkish liras 2018-07 > | ||