Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.9852 | -0.01% | 1.10% | 63.51% | 7.14% | 05/17/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 5.2628 | 1.56% |
| 05/30/2018 | 5.1818 | -2.85% |
| 05/29/2018 | 5.3340 | -0.27% |
| 05/28/2018 | 5.3482 | -3.03% |
| 05/25/2018 | 5.5153 | -1.17% |
| 05/24/2018 | 5.5804 | -2.25% |
| 05/23/2018 | 5.7086 | 4.35% |
| 05/22/2018 | 5.4704 | 1.28% |
| 05/21/2018 | 5.4012 | 2.46% |
| 05/18/2018 | 5.2714 | 0.41% |
| 05/17/2018 | 5.2497 | 0.61% |
| 05/16/2018 | 5.2178 | -1.03% |
| 05/15/2018 | 5.2719 | 1.88% |
| 05/14/2018 | 5.1748 | 1.42% |
| 05/11/2018 | 5.1025 | 1.18% |
| 05/10/2018 | 5.0429 | -0.78% |
| 05/09/2018 | 5.0824 | -0.16% |
| 05/08/2018 | 5.0904 | 0.15% |
| 05/07/2018 | 5.0827 | -0.27% |
| 05/04/2018 | 5.0963 | 1.20% |
| 05/03/2018 | 5.0360 | 1.10% |
| 05/02/2018 | 4.9813 | 1.88% |
| 04/30/2018 | 4.8896 | 0.03% |
| 04/27/2018 | 4.8882 | -1.31% |
| 04/26/2018 | 4.9531 | -0.95% |
| 04/25/2018 | 5.0008 | 0.05% |
| 04/24/2018 | 4.9985 | -0.19% |
| 04/23/2018 | 5.0079 | 0.55% |
| 04/20/2018 | 4.9803 | -0.07% |
| 04/19/2018 | 4.9838 | -1.72% |
| < Turkish liras 2018-04Turkish liras 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.2230 | 0.11% | -0.83% | 63.14% | 9.36% | 05/17/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 4.4874 | -2.46% |
| 05/30/2018 | 4.6004 | -0.01% |
| 05/29/2018 | 4.6007 | -2.63% |
| 05/28/2018 | 4.7250 | 0.38% |
| 05/25/2018 | 4.7070 | -2.96% |
| 05/24/2018 | 4.8508 | 5.86% |
| 05/23/2018 | 4.5822 | 0.54% |
| 05/22/2018 | 4.5575 | 1.98% |
| 05/21/2018 | 4.4692 | 0.56% |
| 05/18/2018 | 4.4442 | -0.40% |
| 05/17/2018 | 4.4622 | 1.45% |
| 05/16/2018 | 4.3985 | 1.72% |
| 05/15/2018 | 4.3239 | 1.48% |
| 05/14/2018 | 4.2610 | -0.22% |
| 05/11/2018 | 4.2705 | -0.49% |
| 05/10/2018 | 4.2917 | 0.14% |
| 05/09/2018 | 4.2856 | 0.61% |
| 05/08/2018 | 4.2597 | 0.02% |
| 05/07/2018 | 4.2588 | 1.53% |
| 05/04/2018 | 4.1946 | 1.70% |
| 05/03/2018 | 4.1245 | 2.00% |
| 05/02/2018 | 4.0436 | -0.34% |
| 04/30/2018 | 4.0572 | -0.33% |
| 04/27/2018 | 4.0705 | -0.22% |
| 04/26/2018 | 4.0795 | -0.22% |
| 04/25/2018 | 4.0885 | 1.28% |
| 04/24/2018 | 4.0369 | 0.15% |
| 04/20/2018 | 4.0309 | -1.69% |
| 04/19/2018 | 4.1001 | -0.04% |
| 04/18/2018 | 4.1017 | 0.05% |
| < Turkish liras 2018-04Turkish liras 2018-06 > | ||