Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 35.3160 | 0.06% | 1.04% | 28.52% | 8.16% | 06/25/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 4.8896 | 0.03% |
| 04/27/2018 | 4.8882 | -1.31% |
| 04/26/2018 | 4.9531 | -0.95% |
| 04/25/2018 | 5.0008 | 0.05% |
| 04/24/2018 | 4.9985 | -0.19% |
| 04/23/2018 | 5.0079 | 0.55% |
| 04/20/2018 | 4.9803 | -0.07% |
| 04/19/2018 | 4.9838 | -1.72% |
| 04/18/2018 | 5.0710 | -0.05% |
| 04/17/2018 | 5.0734 | -0.16% |
| 04/16/2018 | 5.0816 | 0.80% |
| 04/13/2018 | 5.0411 | -0.12% |
| 04/12/2018 | 5.0473 | -2.62% |
| 04/11/2018 | 5.1832 | 2.39% |
| 04/10/2018 | 5.0622 | 1.21% |
| 04/09/2018 | 5.0018 | 0.75% |
| 04/06/2018 | 4.9644 | 0.20% |
| 04/05/2018 | 4.9543 | 0.57% |
| 04/04/2018 | 4.9262 | 0.60% |
| 04/03/2018 | 4.8967 | -0.02% |
| 03/29/2018 | 4.8976 | -1.18% |
| 03/28/2018 | 4.9561 | 0.27% |
| 03/27/2018 | 4.9429 | -0.07% |
| 03/26/2018 | 4.9464 | 1.19% |
| 03/23/2018 | 4.8880 | 1.05% |
| 03/22/2018 | 4.8372 | 0.04% |
| 03/21/2018 | 4.8352 | 0.24% |
| 03/20/2018 | 4.8238 | -0.71% |
| 03/19/2018 | 4.8584 | 0.91% |
| 03/16/2018 | 4.8147 | 0.10% |
| < Turkish liras 2018-03Turkish liras 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.9312 | 0.29% | 2.35% | 30.30% | 11.76% | 06/25/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 4.0572 | -0.33% |
| 04/27/2018 | 4.0705 | -0.22% |
| 04/26/2018 | 4.0795 | -0.22% |
| 04/25/2018 | 4.0885 | 1.28% |
| 04/24/2018 | 4.0369 | 0.15% |
| 04/20/2018 | 4.0309 | -1.69% |
| 04/19/2018 | 4.1001 | -0.04% |
| 04/18/2018 | 4.1017 | 0.05% |
| 04/17/2018 | 4.0997 | 0.43% |
| 04/16/2018 | 4.0822 | -1.21% |
| 04/13/2018 | 4.1321 | -0.41% |
| 04/12/2018 | 4.1491 | 1.83% |
| 04/11/2018 | 4.0744 | 0.36% |
| 04/10/2018 | 4.0598 | 0.08% |
| 04/09/2018 | 4.0564 | 0.64% |
| 04/06/2018 | 4.0306 | 0.48% |
| 04/05/2018 | 4.0112 | 0.79% |
| 04/04/2018 | 3.9796 | 0.46% |
| 04/03/2018 | 3.9613 | 0.22% |
| 04/02/2018 | 3.9525 | -1.15% |
| 03/30/2018 | 3.9985 | 0.05% |
| 03/29/2018 | 3.9967 | 0.44% |
| 03/28/2018 | 3.9793 | 0.04% |
| 03/27/2018 | 3.9778 | 0.34% |
| 03/26/2018 | 3.9644 | 1.33% |
| 03/23/2018 | 3.9122 | -0.48% |
| 03/22/2018 | 3.9312 | -0.20% |
| 03/21/2018 | 3.9392 | -0.02% |
| 03/20/2018 | 3.9398 | 0.83% |
| 03/19/2018 | 3.9075 | 0.42% |
| < Turkish liras 2018-03Turkish liras 2018-05 > | ||