Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.9575 | -0.11% | -3.52% | -2.03% | 3.40% | 06/25/2024 |
Exchange rate Euro / Swiss francs
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 1.0771 | -0.16% |
07/29/2021 | 1.0788 | -0.13% |
07/28/2021 | 1.0802 | -0.04% |
07/27/2021 | 1.0806 | -0.18% |
07/26/2021 | 1.0826 | -0.11% |
07/23/2021 | 1.0838 | 0.08% |
07/22/2021 | 1.0829 | -0.18% |
07/21/2021 | 1.0848 | 0.09% |
07/20/2021 | 1.0838 | -0.02% |
07/19/2021 | 1.0840 | -0.12% |
07/16/2021 | 1.0853 | 0.23% |
07/15/2021 | 1.0828 | -0.11% |
07/14/2021 | 1.0840 | -0.16% |
07/13/2021 | 1.0857 | 0.05% |
07/12/2021 | 1.0852 | 0 |
07/09/2021 | 1.0852 | 0.01% |
07/08/2021 | 1.0851 | -0.60% |
07/07/2021 | 1.0917 | -0.12% |
07/06/2021 | 1.0930 | -0.05% |
07/05/2021 | 1.0935 | -0.09% |
07/02/2021 | 1.0945 | -0.36% |
07/01/2021 | 1.0985 | 0.05% |
06/30/2021 | 1.0980 | 0.14% |
06/29/2021 | 1.0965 | -0.04% |
06/28/2021 | 1.0969 | 0.12% |
06/25/2021 | 1.0956 | -0.10% |
06/24/2021 | 1.0967 | 0.04% |
06/23/2021 | 1.0963 | 0.18% |
06/22/2021 | 1.0943 | -0.10% |
06/21/2021 | 1.0954 | 0.12% |
< Swiss francs 2021-06Swiss francs 2021-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8934 | 0.02% | -2.29% | -0.50% | 6.29% | 06/25/2024 |
Exchange rate USD / Swiss francs
Date | Rate | Ch.% |
---|---|---|
07/30/2021 | 0.9061 | -0.01% |
07/29/2021 | 0.9062 | -0.79% |
07/28/2021 | 0.9134 | -0.01% |
07/27/2021 | 0.9135 | -0.24% |
07/26/2021 | 0.9157 | -0.59% |
07/23/2021 | 0.9211 | 0.17% |
07/22/2021 | 0.9195 | 0.17% |
07/21/2021 | 0.9179 | -0.42% |
07/20/2021 | 0.9218 | 0.42% |
07/19/2021 | 0.9179 | -0.14% |
07/16/2021 | 0.9192 | 0.07% |
07/15/2021 | 0.9186 | 0.35% |
07/14/2021 | 0.9154 | -0.11% |
07/13/2021 | 0.9164 | 0.11% |
07/12/2021 | 0.9154 | 0.03% |
07/09/2021 | 0.9151 | -0.02% |
07/08/2021 | 0.9153 | -1.07% |
07/07/2021 | 0.9252 | 0.08% |
07/06/2021 | 0.9245 | 0.23% |
07/02/2021 | 0.9224 | -0.31% |
07/01/2021 | 0.9253 | 0 |
06/30/2021 | 0.9253 | 0.57% |
06/29/2021 | 0.9201 | 0.19% |
06/28/2021 | 0.9184 | 0.10% |
06/25/2021 | 0.9175 | -0.14% |
06/24/2021 | 0.9188 | 0.21% |
06/23/2021 | 0.9169 | -0.34% |
06/22/2021 | 0.9200 | 0.17% |
06/21/2021 | 0.9184 | -0.34% |
06/18/2021 | 0.9215 | 0.46% |
< Swiss francs 2021-06Swiss francs 2021-08 > |