1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97040.01%-0.41%-0.29%4.79%06/05/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
08/31/20211.07990.01%
08/30/20211.07980.02%
08/27/20211.07960.06%
08/26/20211.07890.47%
08/25/20211.07390.26%
08/24/20211.0711-0.31%
08/23/20211.07440.31%
08/20/20211.0711-0.11%
08/19/20211.0723-0.03%
08/18/20211.07260.12%
08/17/20211.0713-0.42%
08/16/20211.0758-0.66%
08/13/20211.08290.05%
08/12/20211.08240.06%
08/11/20211.08180.05%
08/10/20211.08130.25%
08/09/20211.07860.58%
08/06/20211.0724-0.08%
08/05/20211.07330.04%
08/04/20211.0729-0.06%
08/03/20211.0735-0.24%
08/02/20211.0761-0.09%
07/30/20211.0771-0.16%
07/29/20211.0788-0.13%
07/28/20211.0802-0.04%
07/27/20211.0806-0.18%
07/26/20211.0826-0.11%
07/23/20211.08380.08%
07/22/20211.0829-0.18%
07/21/20211.08480.09%
< Swiss francs 2021-07Swiss francs 2021-09 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8924-0.07%-1.36%-1.48%6.17%06/05/2024
Exchange rate USD / Swiss francs
DateRateCh.%
08/31/20210.9161-0.12%
08/30/20210.91720.55%
08/27/20210.9122-0.57%
08/26/20210.91740.40%
08/25/20210.91370.08%
08/24/20210.9130-0.08%
08/23/20210.9137-0.43%
08/20/20210.91760.03%
08/19/20210.9173-0.07%
08/18/20210.91790.38%
08/17/20210.91440.23%
08/16/20210.9123-0.43%
08/13/20210.9162-0.74%
08/12/20210.92300.16%
08/11/20210.9215-0.12%
08/10/20210.92260.38%
08/09/20210.91910.54%
08/06/20210.91420.79%
08/05/20210.90700.10%
08/04/20210.90610.15%
08/03/20210.9047-0.04%
08/02/20210.9051-0.11%
07/30/20210.9061-0.01%
07/29/20210.9062-0.79%
07/28/20210.9134-0.01%
07/27/20210.9135-0.24%
07/26/20210.9157-0.59%
07/23/20210.92110.17%
07/22/20210.91950.17%
07/21/20210.9179-0.42%
< Swiss francs 2021-07Swiss francs 2021-09 >
Exchange rate USD / Swiss francs