Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.1631 | 0.36% |
| 01/30/2018 | 1.1589 | 0.22% |
| 01/29/2018 | 1.1563 | -0.59% |
| 01/26/2018 | 1.1632 | -0.41% |
| 01/25/2018 | 1.1680 | -0.47% |
| 01/24/2018 | 1.1735 | -0.37% |
| 01/23/2018 | 1.1779 | 0.13% |
| 01/22/2018 | 1.1764 | 0.05% |
| 01/19/2018 | 1.1758 | 0.09% |
| 01/18/2018 | 1.1748 | -0.22% |
| 01/17/2018 | 1.1774 | -0.18% |
| 01/16/2018 | 1.1795 | -0.03% |
| 01/15/2018 | 1.1799 | 0.10% |
| 01/12/2018 | 1.1787 | 0.43% |
| 01/11/2018 | 1.1736 | 0.09% |
| 01/10/2018 | 1.1725 | -0.02% |
| 01/09/2018 | 1.1727 | 0.15% |
| 01/08/2018 | 1.1709 | -0.41% |
| 01/05/2018 | 1.1757 | -0.05% |
| 01/04/2018 | 1.1763 | 0.23% |
| 01/03/2018 | 1.1736 | 0.15% |
| 01/02/2018 | 1.1718 | 0.14% |
| 12/29/2017 | 1.1702 | -0.02% |
| 12/28/2017 | 1.1704 | -0.58% |
| 12/27/2017 | 1.1772 | 0.32% |
| 12/22/2017 | 1.1735 | 0.09% |
| 12/21/2017 | 1.1725 | 0.20% |
| 12/20/2017 | 1.1702 | 0.51% |
| 12/19/2017 | 1.1643 | -0.08% |
| 12/18/2017 | 1.1652 | -0.15% |
| < Swiss francs 2017-12Swiss francs 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 0.9330 | 0 |
| 01/30/2018 | 0.9330 | -0.30% |
| 01/29/2018 | 0.9358 | 0.10% |
| 01/26/2018 | 0.9349 | -0.72% |
| 01/25/2018 | 0.9417 | -0.93% |
| 01/24/2018 | 0.9505 | -1.16% |
| 01/23/2018 | 0.9617 | 0.12% |
| 01/22/2018 | 0.9605 | 0.26% |
| 01/19/2018 | 0.9580 | -0.19% |
| 01/18/2018 | 0.9598 | -0.46% |
| 01/17/2018 | 0.9642 | -0.18% |
| 01/16/2018 | 0.9659 | -0.57% |
| 01/12/2018 | 0.9714 | -0.80% |
| 01/11/2018 | 0.9792 | 0.13% |
| 01/10/2018 | 0.9779 | -0.48% |
| 01/09/2018 | 0.9826 | 0.49% |
| 01/08/2018 | 0.9778 | 0.13% |
| 01/05/2018 | 0.9765 | 0.14% |
| 01/04/2018 | 0.9751 | -0.10% |
| 01/03/2018 | 0.9761 | 0.50% |
| 01/02/2018 | 0.9712 | -0.47% |
| 12/29/2017 | 0.9758 | -0.41% |
| 12/28/2017 | 0.9798 | -0.91% |
| 12/27/2017 | 0.9888 | -0.03% |
| 12/26/2017 | 0.9891 | -0.02% |
| 12/22/2017 | 0.9893 | 0.11% |
| 12/21/2017 | 0.9882 | 0.06% |
| 12/20/2017 | 0.9876 | 0.36% |
| 12/19/2017 | 0.9841 | -0.37% |
| 12/18/2017 | 0.9878 | -0.12% |
| < Swiss francs 2017-12Swiss francs 2018-02 > | ||