Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.0696 | -0.02% |
| 03/30/2017 | 1.0698 | -0.13% |
| 03/29/2017 | 1.0712 | 0.18% |
| 03/28/2017 | 1.0693 | -0.19% |
| 03/27/2017 | 1.0713 | -0.05% |
| 03/24/2017 | 1.0718 | 0.17% |
| 03/23/2017 | 1.0700 | -0.13% |
| 03/22/2017 | 1.0714 | -0.33% |
| 03/21/2017 | 1.0750 | 0.28% |
| 03/20/2017 | 1.0720 | 0.21% |
| 03/17/2017 | 1.0698 | 0.03% |
| 03/16/2017 | 1.0695 | -0.19% |
| 03/15/2017 | 1.0715 | -0.10% |
| 03/14/2017 | 1.0726 | -0.21% |
| 03/13/2017 | 1.0749 | 0.06% |
| 03/10/2017 | 1.0743 | 0.32% |
| 03/09/2017 | 1.0709 | 0.07% |
| 03/08/2017 | 1.0702 | -0.26% |
| 03/07/2017 | 1.0730 | 0.34% |
| 03/06/2017 | 1.0694 | 0.18% |
| 03/03/2017 | 1.0675 | 0.23% |
| 03/02/2017 | 1.0651 | 0.04% |
| 03/01/2017 | 1.0647 | -0.01% |
| 02/28/2017 | 1.0648 | -0.15% |
| 02/27/2017 | 1.0664 | 0.14% |
| 02/24/2017 | 1.0649 | -0.13% |
| 02/23/2017 | 1.0663 | 0.20% |
| 02/22/2017 | 1.0642 | 0.03% |
| 02/21/2017 | 1.0639 | -0.10% |
| 02/20/2017 | 1.0650 | 0.12% |
| < Swiss francs 2017-02Swiss francs 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.0010 | 0.53% |
| 03/30/2017 | 0.9957 | 0.17% |
| 03/29/2017 | 0.9940 | 0.82% |
| 03/28/2017 | 0.9859 | 0.08% |
| 03/27/2017 | 0.9851 | -0.67% |
| 03/24/2017 | 0.9917 | -0.10% |
| 03/23/2017 | 0.9927 | -0.05% |
| 03/22/2017 | 0.9932 | -0.23% |
| 03/21/2017 | 0.9955 | -0.22% |
| 03/20/2017 | 0.9977 | 0.06% |
| 03/17/2017 | 0.9971 | -0.06% |
| 03/16/2017 | 0.9977 | -1.11% |
| 03/15/2017 | 1.0089 | 0.11% |
| 03/14/2017 | 1.0078 | -0.04% |
| 03/13/2017 | 1.0082 | -0.43% |
| 03/10/2017 | 1.0126 | -0.17% |
| 03/09/2017 | 1.0143 | 0.15% |
| 03/08/2017 | 1.0128 | -0.16% |
| 03/07/2017 | 1.0144 | 0.48% |
| 03/06/2017 | 1.0096 | -0.26% |
| 03/03/2017 | 1.0122 | 0.06% |
| 03/02/2017 | 1.0116 | 0.14% |
| 03/01/2017 | 1.0102 | 0.51% |
| 02/28/2017 | 1.0051 | -0.18% |
| 02/27/2017 | 1.0069 | 0.22% |
| 02/24/2017 | 1.0047 | -0.47% |
| 02/23/2017 | 1.0094 | -0.43% |
| 02/22/2017 | 1.0138 | 0.41% |
| 02/21/2017 | 1.0097 | 1.04% |
| 02/17/2017 | 0.9993 | -0.16% |
| < Swiss francs 2017-02Swiss francs 2017-04 > | ||