Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 1.0929 | -0.05% |
| 02/25/2016 | 1.0935 | 0.19% |
| 02/24/2016 | 1.0914 | -0.06% |
| 02/23/2016 | 1.0921 | -0.79% |
| 02/22/2016 | 1.1008 | -0.08% |
| 02/19/2016 | 1.1017 | -0.10% |
| 02/18/2016 | 1.1028 | -0.05% |
| 02/17/2016 | 1.1034 | 0.15% |
| 02/16/2016 | 1.1018 | 0.08% |
| 02/15/2016 | 1.1009 | 0.18% |
| 02/12/2016 | 1.0989 | -0.34% |
| 02/11/2016 | 1.1027 | 0.61% |
| 02/10/2016 | 1.0960 | -0.34% |
| 02/09/2016 | 1.0997 | -0.49% |
| 02/08/2016 | 1.1051 | -0.45% |
| 02/05/2016 | 1.1101 | -0.61% |
| 02/04/2016 | 1.1169 | 0.49% |
| 02/03/2016 | 1.1115 | -0.29% |
| 02/02/2016 | 1.1147 | 0.46% |
| 02/01/2016 | 1.1096 | -0.43% |
| 01/29/2016 | 1.1144 | 0.82% |
| 01/28/2016 | 1.1053 | -0.14% |
| 01/27/2016 | 1.1068 | 0.55% |
| 01/26/2016 | 1.1008 | 0.25% |
| 01/25/2016 | 1.0981 | 0.28% |
| 01/22/2016 | 1.0950 | 0.01% |
| 01/21/2016 | 1.0949 | 0.16% |
| 01/20/2016 | 1.0932 | 0.09% |
| 01/19/2016 | 1.0922 | -0.22% |
| 01/18/2016 | 1.0946 | -0.05% |
| < Swiss francs 2016-01Swiss francs 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 0.9967 | 0.74% |
| 02/25/2016 | 0.9894 | 0.34% |
| 02/24/2016 | 0.9860 | -0.60% |
| 02/23/2016 | 0.9920 | -0.66% |
| 02/22/2016 | 0.9986 | 0.94% |
| 02/19/2016 | 0.9893 | -0.47% |
| 02/18/2016 | 0.9940 | 0.14% |
| 02/17/2016 | 0.9926 | 0.42% |
| 02/16/2016 | 0.9884 | 1.19% |
| 02/12/2016 | 0.9768 | 0.64% |
| 02/11/2016 | 0.9706 | -0.75% |
| 02/10/2016 | 0.9779 | 0.61% |
| 02/09/2016 | 0.9720 | -1.67% |
| 02/08/2016 | 0.9885 | -0.53% |
| 02/05/2016 | 0.9938 | 0.12% |
| 02/04/2016 | 0.9926 | -1.43% |
| 02/03/2016 | 1.0070 | -1.09% |
| 02/02/2016 | 1.0181 | -0.21% |
| 02/01/2016 | 1.0202 | -0.23% |
| 01/29/2016 | 1.0226 | 0.91% |
| 01/28/2016 | 1.0134 | -0.41% |
| 01/27/2016 | 1.0176 | -0.13% |
| 01/26/2016 | 1.0189 | 0.40% |
| 01/25/2016 | 1.0148 | 0 |
| 01/22/2016 | 1.0148 | 0.36% |
| 01/21/2016 | 1.0112 | 0.80% |
| 01/20/2016 | 1.0032 | 0 |
| 01/19/2016 | 1.0032 | 0.48% |
| 01/15/2016 | 0.9984 | -0.87% |
| 01/14/2016 | 1.0072 | 0.08% |
| < Swiss francs 2016-01Swiss francs 2016-03 > | ||