Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 1.0931 | 0.16% |
| 03/30/2016 | 1.0913 | -0.02% |
| 03/29/2016 | 1.0915 | 0.37% |
| 03/24/2016 | 1.0875 | -0.17% |
| 03/23/2016 | 1.0894 | 0.06% |
| 03/22/2016 | 1.0887 | -0.27% |
| 03/21/2016 | 1.0916 | -0.03% |
| 03/18/2016 | 1.0919 | -0.36% |
| 03/17/2016 | 1.0959 | -0.01% |
| 03/16/2016 | 1.0960 | 0.05% |
| 03/15/2016 | 1.0954 | -0.14% |
| 03/14/2016 | 1.0969 | 0.19% |
| 03/11/2016 | 1.0948 | 0.06% |
| 03/10/2016 | 1.0941 | -0.34% |
| 03/09/2016 | 1.0978 | 0.24% |
| 03/08/2016 | 1.0952 | -0.09% |
| 03/07/2016 | 1.0962 | 0.59% |
| 03/04/2016 | 1.0898 | 0.54% |
| 03/03/2016 | 1.0840 | -0.05% |
| 03/02/2016 | 1.0845 | -0.14% |
| 03/01/2016 | 1.0860 | -0.49% |
| 02/29/2016 | 1.0914 | -0.14% |
| 02/26/2016 | 1.0929 | -0.05% |
| 02/25/2016 | 1.0935 | 0.19% |
| 02/24/2016 | 1.0914 | -0.06% |
| 02/23/2016 | 1.0921 | -0.79% |
| 02/22/2016 | 1.1008 | -0.08% |
| 02/19/2016 | 1.1017 | -0.10% |
| 02/18/2016 | 1.1028 | -0.05% |
| 02/17/2016 | 1.1034 | 0.15% |
| < Swiss francs 2016-02Swiss francs 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 0.9583 | -0.55% |
| 03/30/2016 | 0.9636 | -1.11% |
| 03/29/2016 | 0.9744 | 0.12% |
| 03/28/2016 | 0.9732 | -0.49% |
| 03/25/2016 | 0.9780 | 0.14% |
| 03/24/2016 | 0.9766 | 0.36% |
| 03/23/2016 | 0.9731 | 0.27% |
| 03/22/2016 | 0.9705 | 0.28% |
| 03/21/2016 | 0.9678 | -0.04% |
| 03/18/2016 | 0.9682 | 0.02% |
| 03/17/2016 | 0.9680 | -2.01% |
| 03/16/2016 | 0.9879 | 0.27% |
| 03/15/2016 | 0.9852 | -0.08% |
| 03/14/2016 | 0.9860 | 0.48% |
| 03/11/2016 | 0.9813 | -0.45% |
| 03/10/2016 | 0.9857 | -1.00% |
| 03/09/2016 | 0.9957 | 0.18% |
| 03/08/2016 | 0.9939 | -0.30% |
| 03/07/2016 | 0.9969 | 0.43% |
| 03/04/2016 | 0.9926 | 0.06% |
| 03/03/2016 | 0.9920 | -0.61% |
| 03/02/2016 | 0.9981 | -0.13% |
| 03/01/2016 | 0.9994 | 0.34% |
| 02/29/2016 | 0.9960 | -0.07% |
| 02/26/2016 | 0.9967 | 0.74% |
| 02/25/2016 | 0.9894 | 0.34% |
| 02/24/2016 | 0.9860 | -0.60% |
| 02/23/2016 | 0.9920 | -0.66% |
| 02/22/2016 | 0.9986 | 0.94% |
| 02/19/2016 | 0.9893 | -0.47% |
| < Swiss francs 2016-02Swiss francs 2016-04 > | ||