Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 1.0341 | -0.03% |
| 05/28/2015 | 1.0344 | 0.13% |
| 05/27/2015 | 1.0331 | -0.19% |
| 05/26/2015 | 1.0351 | 0.02% |
| 05/25/2015 | 1.0349 | -0.65% |
| 05/22/2015 | 1.0417 | 0.22% |
| 05/21/2015 | 1.0394 | -0.34% |
| 05/20/2015 | 1.0429 | 0.09% |
| 05/19/2015 | 1.0420 | -0.59% |
| 05/18/2015 | 1.0482 | 0.18% |
| 05/15/2015 | 1.0463 | 0.74% |
| 05/14/2015 | 1.0386 | -0.23% |
| 05/13/2015 | 1.0410 | 0.13% |
| 05/12/2015 | 1.0396 | -0.07% |
| 05/11/2015 | 1.0403 | 0.17% |
| 05/08/2015 | 1.0385 | 0.41% |
| 05/07/2015 | 1.0343 | -0.30% |
| 05/06/2015 | 1.0374 | -0.02% |
| 05/05/2015 | 1.0376 | -0.53% |
| 05/04/2015 | 1.0431 | -0.52% |
| 04/30/2015 | 1.0486 | -0.05% |
| 04/29/2015 | 1.0491 | 0.26% |
| 04/28/2015 | 1.0464 | 0.94% |
| 04/27/2015 | 1.0367 | 0.28% |
| 04/24/2015 | 1.0338 | -0.43% |
| 04/23/2015 | 1.0383 | 0.58% |
| 04/22/2015 | 1.0323 | 0.69% |
| 04/21/2015 | 1.0252 | -0.30% |
| 04/20/2015 | 1.0283 | -0.14% |
| 04/17/2015 | 1.0297 | -0.29% |
| < Swiss francs 2015-04Swiss francs 2015-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2015 | 0.9404 | -0.57% |
| 05/28/2015 | 0.9458 | -0.53% |
| 05/27/2015 | 0.9508 | 0.05% |
| 05/26/2015 | 0.9503 | 0.80% |
| 05/22/2015 | 0.9428 | 0.88% |
| 05/21/2015 | 0.9346 | -0.52% |
| 05/20/2015 | 0.9395 | 0.30% |
| 05/19/2015 | 0.9367 | 1.48% |
| 05/18/2015 | 0.9230 | 0.61% |
| 05/15/2015 | 0.9174 | 0.31% |
| 05/14/2015 | 0.9146 | -0.17% |
| 05/13/2015 | 0.9162 | -1.12% |
| 05/12/2015 | 0.9266 | -0.83% |
| 05/11/2015 | 0.9344 | 0.75% |
| 05/08/2015 | 0.9274 | 0.85% |
| 05/07/2015 | 0.9196 | 0.50% |
| 05/06/2015 | 0.9150 | -1.21% |
| 05/05/2015 | 0.9262 | -1.02% |
| 05/04/2015 | 0.9357 | 0.18% |
| 05/01/2015 | 0.9340 | -0.74% |
| 04/30/2015 | 0.9410 | 0.56% |
| 04/29/2015 | 0.9358 | -1.89% |
| 04/28/2015 | 0.9538 | 0.04% |
| 04/27/2015 | 0.9534 | 0.01% |
| 04/24/2015 | 0.9533 | -0.18% |
| 04/23/2015 | 0.9550 | -1.16% |
| 04/22/2015 | 0.9662 | 1.41% |
| 04/21/2015 | 0.9528 | -0.16% |
| 04/20/2015 | 0.9543 | 0.16% |
| 04/17/2015 | 0.9528 | -0.58% |
| < Swiss francs 2015-04Swiss francs 2015-06 > | ||