Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.2255 | -0.27% | -3.22% | -3.85% | 1.17% | 06/25/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 11.5895 | 0.30% |
| 07/28/2023 | 11.5545 | 0.49% |
| 07/27/2023 | 11.4985 | -0.28% |
| 07/26/2023 | 11.5313 | 0.32% |
| 07/25/2023 | 11.4950 | -0.47% |
| 07/24/2023 | 11.5495 | -0.02% |
| 07/21/2023 | 11.5517 | 0.63% |
| 07/20/2023 | 11.4795 | 0.03% |
| 07/19/2023 | 11.4760 | -0.24% |
| 07/18/2023 | 11.5040 | 0.15% |
| 07/17/2023 | 11.4873 | -0.05% |
| 07/14/2023 | 11.4930 | -0.15% |
| 07/13/2023 | 11.5100 | -1.46% |
| 07/12/2023 | 11.6800 | -0.68% |
| 07/11/2023 | 11.7600 | -0.96% |
| 07/10/2023 | 11.8745 | -0.28% |
| 07/07/2023 | 11.9075 | 0.03% |
| 07/06/2023 | 11.9045 | 0.63% |
| 07/05/2023 | 11.8295 | 0.15% |
| 07/04/2023 | 11.8120 | -0.18% |
| 07/03/2023 | 11.8330 | 0.23% |
| 06/30/2023 | 11.8055 | -0.10% |
| 06/29/2023 | 11.8175 | 0.19% |
| 06/28/2023 | 11.7950 | 0.46% |
| 06/27/2023 | 11.7405 | 0.50% |
| 06/26/2023 | 11.6825 | 0.06% |
| 06/23/2023 | 11.6750 | -0.40% |
| 06/22/2023 | 11.7224 | -0.29% |
| 06/21/2023 | 11.7563 | -0.01% |
| 06/20/2023 | 11.7580 | 0.54% |
| < Swedish kronas 2023-06Swedish kronas 2023-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4774 | -0.12% | -1.68% | -2.47% | 4.25% | 06/25/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2023 | 10.4989 | -0.15% |
| 07/28/2023 | 10.5148 | 0.52% |
| 07/27/2023 | 10.4600 | 0.26% |
| 07/26/2023 | 10.4327 | 0.49% |
| 07/25/2023 | 10.3819 | -0.25% |
| 07/24/2023 | 10.4080 | 0.13% |
| 07/21/2023 | 10.3944 | 0.45% |
| 07/20/2023 | 10.3482 | 0.70% |
| 07/19/2023 | 10.2759 | 0.57% |
| 07/18/2023 | 10.2177 | -0.33% |
| 07/17/2023 | 10.2514 | 0.19% |
| 07/14/2023 | 10.2318 | 0.16% |
| 07/13/2023 | 10.2150 | -1.80% |
| 07/12/2023 | 10.4025 | -2.54% |
| 07/11/2023 | 10.6731 | -1.12% |
| 07/10/2023 | 10.7937 | -0.32% |
| 07/07/2023 | 10.8287 | -1.18% |
| 07/06/2023 | 10.9585 | 0.61% |
| 07/05/2023 | 10.8920 | 0.62% |
| 07/03/2023 | 10.8250 | 0.40% |
| 06/30/2023 | 10.7822 | -0.65% |
| 06/29/2023 | 10.8524 | 0.45% |
| 06/28/2023 | 10.8036 | 0.91% |
| 06/27/2023 | 10.7064 | -0.04% |
| 06/26/2023 | 10.7107 | -0.30% |
| 06/23/2023 | 10.7429 | 0.42% |
| 06/22/2023 | 10.6975 | 0.04% |
| 06/21/2023 | 10.6927 | -1.22% |
| 06/20/2023 | 10.8246 | 1.63% |
| 06/16/2023 | 10.6508 | 0.45% |
| < Swedish kronas 2023-06Swedish kronas 2023-08 > | ||