Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.2730 | -0.24% | -0.90% | -3.03% | 1.60% | 09/27/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 11.8430 | 0.02% |
| 08/30/2023 | 11.8410 | -0.35% |
| 08/29/2023 | 11.8820 | -0.15% |
| 08/28/2023 | 11.9000 | 0.04% |
| 08/25/2023 | 11.8950 | -0.19% |
| 08/24/2023 | 11.9175 | 0.10% |
| 08/23/2023 | 11.9061 | 0.36% |
| 08/22/2023 | 11.8630 | -0.39% |
| 08/21/2023 | 11.9095 | -0.24% |
| 08/18/2023 | 11.9383 | 0.60% |
| 08/17/2023 | 11.8666 | 0.33% |
| 08/16/2023 | 11.8280 | -0.09% |
| 08/15/2023 | 11.8390 | -0.01% |
| 08/14/2023 | 11.8405 | 0.28% |
| 08/11/2023 | 11.8075 | 0.97% |
| 08/10/2023 | 11.6940 | -0.22% |
| 08/09/2023 | 11.7195 | -0.21% |
| 08/08/2023 | 11.7440 | 0.70% |
| 08/07/2023 | 11.6625 | -0.32% |
| 08/04/2023 | 11.7000 | -0.35% |
| 08/03/2023 | 11.7415 | 0.52% |
| 08/02/2023 | 11.6810 | 0.27% |
| 08/01/2023 | 11.6496 | 0.52% |
| 07/31/2023 | 11.5895 | 0.30% |
| 07/28/2023 | 11.5545 | 0.49% |
| 07/27/2023 | 11.4985 | -0.28% |
| 07/26/2023 | 11.5313 | 0.32% |
| 07/25/2023 | 11.4950 | -0.47% |
| 07/24/2023 | 11.5495 | -0.02% |
| 07/21/2023 | 11.5517 | 0.63% |
| < Swedish kronas 2023-07Swedish kronas 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.1031 | -0.27% | -0.77% | -8.48% | 0.52% | 09/27/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 10.9523 | 1.26% |
| 08/30/2023 | 10.8163 | -0.94% |
| 08/29/2023 | 10.9186 | -0.72% |
| 08/28/2023 | 10.9983 | -0.62% |
| 08/25/2023 | 11.0669 | 0.67% |
| 08/24/2023 | 10.9934 | 0.66% |
| 08/23/2023 | 10.9212 | -0.20% |
| 08/22/2023 | 10.9436 | -0.24% |
| 08/21/2023 | 10.9704 | 0.08% |
| 08/18/2023 | 10.9613 | 0.48% |
| 08/17/2023 | 10.9085 | 0.26% |
| 08/16/2023 | 10.8800 | 0.39% |
| 08/15/2023 | 10.8374 | 0.33% |
| 08/14/2023 | 10.8015 | -0.29% |
| 08/11/2023 | 10.8329 | 1.85% |
| 08/10/2023 | 10.6357 | -0.57% |
| 08/09/2023 | 10.6964 | -0.28% |
| 08/08/2023 | 10.7260 | 1.22% |
| 08/07/2023 | 10.5972 | 0.41% |
| 08/04/2023 | 10.5536 | -1.43% |
| 08/03/2023 | 10.7068 | -0.26% |
| 08/02/2023 | 10.7352 | 1.13% |
| 08/01/2023 | 10.6153 | 1.11% |
| 07/31/2023 | 10.4989 | -0.15% |
| 07/28/2023 | 10.5148 | 0.52% |
| 07/27/2023 | 10.4600 | 0.26% |
| 07/26/2023 | 10.4327 | 0.49% |
| 07/25/2023 | 10.3819 | -0.25% |
| 07/24/2023 | 10.4080 | 0.13% |
| 07/21/2023 | 10.3944 | 0.45% |
| < Swedish kronas 2023-07Swedish kronas 2023-09 > | ||