Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.2731 | 0.46% | -3.88% | -2.49% | 1.60% | 06/14/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 11.8055 | -0.10% |
| 06/29/2023 | 11.8175 | 0.19% |
| 06/28/2023 | 11.7950 | 0.46% |
| 06/27/2023 | 11.7405 | 0.50% |
| 06/26/2023 | 11.6825 | 0.06% |
| 06/23/2023 | 11.6750 | -0.40% |
| 06/22/2023 | 11.7224 | -0.29% |
| 06/21/2023 | 11.7563 | -0.01% |
| 06/20/2023 | 11.7580 | 0.54% |
| 06/19/2023 | 11.6943 | 0.88% |
| 06/16/2023 | 11.5925 | -0.24% |
| 06/15/2023 | 11.6206 | 0.52% |
| 06/14/2023 | 11.5605 | -0.68% |
| 06/13/2023 | 11.6400 | 0.19% |
| 06/12/2023 | 11.6185 | -0.47% |
| 06/09/2023 | 11.6730 | 0.21% |
| 06/08/2023 | 11.6480 | 0.19% |
| 06/07/2023 | 11.6255 | 0.03% |
| 06/06/2023 | 11.6215 | -0.18% |
| 06/05/2023 | 11.6420 | 0.79% |
| 06/02/2023 | 11.5505 | -0.82% |
| 06/01/2023 | 11.6455 | 0.15% |
| 05/31/2023 | 11.6278 | -0.05% |
| 05/30/2023 | 11.6340 | 0.33% |
| 05/29/2023 | 11.5956 | 0.59% |
| 05/26/2023 | 11.5280 | -0.18% |
| 05/25/2023 | 11.5490 | 0.34% |
| 05/24/2023 | 11.5103 | 0.53% |
| 05/23/2023 | 11.4494 | 0.64% |
| 05/22/2023 | 11.3765 | 0.06% |
| < Swedish kronas 2023-05Swedish kronas 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4052 | -0.30% | -3.95% | -2.92% | 3.53% | 06/13/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 10.7822 | -0.65% |
| 06/29/2023 | 10.8524 | 0.45% |
| 06/28/2023 | 10.8036 | 0.91% |
| 06/27/2023 | 10.7064 | -0.04% |
| 06/26/2023 | 10.7107 | -0.30% |
| 06/23/2023 | 10.7429 | 0.42% |
| 06/22/2023 | 10.6975 | 0.04% |
| 06/21/2023 | 10.6927 | -1.22% |
| 06/20/2023 | 10.8246 | 1.63% |
| 06/16/2023 | 10.6508 | 0.45% |
| 06/15/2023 | 10.6026 | -0.53% |
| 06/14/2023 | 10.6586 | -0.55% |
| 06/13/2023 | 10.7179 | -0.98% |
| 06/12/2023 | 10.8244 | 0.00% |
| 06/09/2023 | 10.8247 | 0.15% |
| 06/08/2023 | 10.8084 | -0.74% |
| 06/07/2023 | 10.8890 | -0.13% |
| 06/06/2023 | 10.9030 | 0.49% |
| 06/05/2023 | 10.8502 | 0.56% |
| 06/02/2023 | 10.7896 | -0.26% |
| 06/01/2023 | 10.8182 | -0.68% |
| 05/31/2023 | 10.8921 | 0.14% |
| 05/30/2023 | 10.8767 | 0.61% |
| 05/26/2023 | 10.8107 | -0.14% |
| 05/25/2023 | 10.8258 | 1.00% |
| 05/24/2023 | 10.7186 | 0.82% |
| 05/23/2023 | 10.6310 | 0.66% |
| 05/22/2023 | 10.5608 | 0.48% |
| 05/19/2023 | 10.5107 | -0.59% |
| 05/18/2023 | 10.5732 | 1.11% |
| < Swedish kronas 2023-05Swedish kronas 2023-07 > | ||