Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 10.9345 | 0.31% |
| 11/29/2022 | 10.9010 | 0.03% |
| 11/28/2022 | 10.8973 | 0.73% |
| 11/25/2022 | 10.8183 | -0.36% |
| 11/24/2022 | 10.8573 | -0.33% |
| 11/23/2022 | 10.8933 | -0.66% |
| 11/22/2022 | 10.9653 | -0.20% |
| 11/21/2022 | 10.9873 | 0.06% |
| 11/18/2022 | 10.9805 | -0.06% |
| 11/17/2022 | 10.9871 | 1.03% |
| 11/16/2022 | 10.8754 | 0.62% |
| 11/15/2022 | 10.8081 | 0.34% |
| 11/14/2022 | 10.7713 | 0.44% |
| 11/11/2022 | 10.7241 | -1.38% |
| 11/10/2022 | 10.8743 | 0.27% |
| 11/09/2022 | 10.8450 | 0.07% |
| 11/08/2022 | 10.8373 | 0.05% |
| 11/07/2022 | 10.8320 | -0.20% |
| 11/04/2022 | 10.8538 | -0.72% |
| 11/03/2022 | 10.9320 | 0.23% |
| 11/02/2022 | 10.9065 | 0.30% |
| 11/01/2022 | 10.8740 | -0.25% |
| 10/31/2022 | 10.9010 | -0.36% |
| 10/28/2022 | 10.9403 | -0.16% |
| 10/27/2022 | 10.9583 | 0.05% |
| 10/26/2022 | 10.9530 | -0.18% |
| 10/25/2022 | 10.9728 | -0.96% |
| 10/24/2022 | 11.0795 | -0.07% |
| 10/21/2022 | 11.0868 | 0.95% |
| 10/20/2022 | 10.9820 | 0.34% |
| < Swedish kronas 2022-10Swedish kronas 2022-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2022 | 10.6181 | 0.59% |
| 11/29/2022 | 10.5554 | 0.63% |
| 11/28/2022 | 10.4898 | 0.72% |
| 11/25/2022 | 10.4153 | -0.72% |
| 11/23/2022 | 10.4909 | -1.70% |
| 11/22/2022 | 10.6718 | -0.48% |
| 11/21/2022 | 10.7235 | 1.06% |
| 11/18/2022 | 10.6108 | -0.33% |
| 11/17/2022 | 10.6457 | 1.62% |
| 11/16/2022 | 10.4763 | 0.43% |
| 11/15/2022 | 10.4312 | -0.52% |
| 11/14/2022 | 10.4862 | -0.53% |
| 11/11/2022 | 10.5417 | -0.78% |
| 11/10/2022 | 10.6242 | -1.98% |
| 11/09/2022 | 10.8391 | 1.15% |
| 11/08/2022 | 10.7162 | -1.33% |
| 11/07/2022 | 10.8605 | -2.90% |
| 11/04/2022 | 11.1854 | 0.01% |
| 11/03/2022 | 11.1845 | 1.40% |
| 11/02/2022 | 11.0299 | 0.04% |
| 11/01/2022 | 11.0258 | -0.18% |
| 10/31/2022 | 11.0462 | 0.52% |
| 10/28/2022 | 10.9896 | 0.50% |
| 10/27/2022 | 10.9350 | 0.63% |
| 10/26/2022 | 10.8661 | -1.07% |
| 10/25/2022 | 10.9841 | -1.78% |
| 10/24/2022 | 11.1832 | -0.26% |
| 10/21/2022 | 11.2125 | 0.08% |
| 10/20/2022 | 11.2037 | -0.02% |
| 10/19/2022 | 11.2058 | 0.77% |
| < Swedish kronas 2022-10Swedish kronas 2022-12 > | ||