Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.7330 | 0.45% | 2.32% | 4.75% | 5.74% | 05/08/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 11.1218 | -0.32% |
| 12/29/2022 | 11.1580 | 0.49% |
| 12/28/2022 | 11.1038 | -0.22% |
| 12/27/2022 | 11.1285 | 0.22% |
| 12/23/2022 | 11.1045 | 0.49% |
| 12/22/2022 | 11.0500 | -0.11% |
| 12/21/2022 | 11.0623 | 0.01% |
| 12/20/2022 | 11.0615 | 0.50% |
| 12/19/2022 | 11.0063 | -0.08% |
| 12/16/2022 | 11.0153 | 1.08% |
| 12/15/2022 | 10.8980 | 0.31% |
| 12/14/2022 | 10.8638 | -0.30% |
| 12/13/2022 | 10.8965 | -0.10% |
| 12/12/2022 | 10.9075 | -0.10% |
| 12/09/2022 | 10.9188 | 0.12% |
| 12/08/2022 | 10.9060 | -0.12% |
| 12/07/2022 | 10.9190 | 0.28% |
| 12/06/2022 | 10.8890 | -0.04% |
| 12/05/2022 | 10.8931 | -0.08% |
| 12/02/2022 | 10.9020 | 0.03% |
| 12/01/2022 | 10.8984 | -0.33% |
| 11/30/2022 | 10.9345 | 0.31% |
| 11/29/2022 | 10.9010 | 0.03% |
| 11/28/2022 | 10.8973 | 0.73% |
| 11/25/2022 | 10.8183 | -0.36% |
| 11/24/2022 | 10.8573 | -0.33% |
| 11/23/2022 | 10.8933 | -0.66% |
| 11/22/2022 | 10.9653 | -0.20% |
| 11/21/2022 | 10.9873 | 0.06% |
| 11/18/2022 | 10.9805 | -0.06% |
| < Swedish kronas 2022-11Swedish kronas 2023-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.9215 | 0.66% | 3.40% | 7.70% | 8.67% | 05/08/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2022 | 10.4167 | -0.31% |
| 12/29/2022 | 10.4492 | -0.14% |
| 12/28/2022 | 10.4638 | 0.15% |
| 12/27/2022 | 10.4486 | -0.71% |
| 12/23/2022 | 10.5236 | 0.49% |
| 12/22/2022 | 10.4728 | 0.42% |
| 12/21/2022 | 10.4287 | 0.10% |
| 12/20/2022 | 10.4182 | 0.44% |
| 12/19/2022 | 10.3728 | -0.15% |
| 12/16/2022 | 10.3885 | 0.66% |
| 12/15/2022 | 10.3208 | 1.26% |
| 12/14/2022 | 10.1923 | -0.20% |
| 12/13/2022 | 10.2125 | -1.03% |
| 12/12/2022 | 10.3183 | 0.19% |
| 12/09/2022 | 10.2983 | -0.44% |
| 12/08/2022 | 10.3435 | -0.33% |
| 12/07/2022 | 10.3778 | -0.20% |
| 12/06/2022 | 10.3983 | -0.07% |
| 12/05/2022 | 10.4059 | 0.58% |
| 12/02/2022 | 10.3455 | 0.03% |
| 12/01/2022 | 10.3419 | -2.60% |
| 11/30/2022 | 10.6181 | 0.59% |
| 11/29/2022 | 10.5554 | 0.63% |
| 11/28/2022 | 10.4898 | 0.72% |
| 11/25/2022 | 10.4153 | -0.72% |
| 11/23/2022 | 10.4909 | -1.70% |
| 11/22/2022 | 10.6718 | -0.48% |
| 11/21/2022 | 10.7235 | 1.06% |
| 11/18/2022 | 10.6108 | -0.33% |
| 11/17/2022 | 10.6457 | 1.62% |
| < Swedish kronas 2022-11Swedish kronas 2023-01 > | ||