Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.3330 | 0.23% | -3.02% | -2.91% | 2.14% | 06/10/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 10.9010 | -0.36% |
10/28/2022 | 10.9403 | -0.16% |
10/27/2022 | 10.9583 | 0.05% |
10/26/2022 | 10.9530 | -0.18% |
10/25/2022 | 10.9728 | -0.96% |
10/24/2022 | 11.0795 | -0.07% |
10/21/2022 | 11.0868 | 0.95% |
10/20/2022 | 10.9820 | 0.34% |
10/19/2022 | 10.9448 | 0.36% |
10/18/2022 | 10.9060 | -0.76% |
10/17/2022 | 10.9893 | -0.13% |
10/14/2022 | 11.0035 | -0.06% |
10/13/2022 | 11.0098 | -0.09% |
10/12/2022 | 11.0200 | 0.17% |
10/11/2022 | 11.0015 | 0.47% |
10/10/2022 | 10.9502 | 0.87% |
10/07/2022 | 10.8555 | -0.16% |
10/06/2022 | 10.8728 | 0.32% |
10/05/2022 | 10.8376 | 0.19% |
10/04/2022 | 10.8166 | -0.53% |
10/03/2022 | 10.8743 | -0.23% |
09/30/2022 | 10.8993 | -0.54% |
09/29/2022 | 10.9580 | 0.35% |
09/28/2022 | 10.9194 | 0.61% |
09/27/2022 | 10.8533 | -0.68% |
09/26/2022 | 10.9275 | -0.05% |
09/23/2022 | 10.9328 | 0.56% |
09/22/2022 | 10.8724 | -0.45% |
09/21/2022 | 10.9214 | 0.81% |
09/20/2022 | 10.8338 | 0.32% |
< Swedish kronas 2022-09Swedish kronas 2022-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.5347 | 1.20% | -2.72% | -3.25% | 4.82% | 06/07/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
10/31/2022 | 11.0462 | 0.52% |
10/28/2022 | 10.9896 | 0.50% |
10/27/2022 | 10.9350 | 0.63% |
10/26/2022 | 10.8661 | -1.07% |
10/25/2022 | 10.9841 | -1.78% |
10/24/2022 | 11.1832 | -0.26% |
10/21/2022 | 11.2125 | 0.08% |
10/20/2022 | 11.2037 | -0.02% |
10/19/2022 | 11.2058 | 0.77% |
10/18/2022 | 11.1197 | -0.22% |
10/17/2022 | 11.1437 | -1.50% |
10/14/2022 | 11.3133 | 0.59% |
10/13/2022 | 11.2468 | -0.87% |
10/12/2022 | 11.3450 | 0.69% |
10/11/2022 | 11.2669 | 0.84% |
10/07/2022 | 11.1736 | 0.58% |
10/06/2022 | 11.1095 | 1.10% |
10/05/2022 | 10.9890 | 1.21% |
10/04/2022 | 10.8576 | -1.56% |
10/03/2022 | 11.0297 | -0.86% |
09/30/2022 | 11.1250 | -0.55% |
09/29/2022 | 11.1862 | -0.49% |
09/28/2022 | 11.2409 | -0.89% |
09/27/2022 | 11.3420 | 0.07% |
09/26/2022 | 11.3341 | 0.67% |
09/23/2022 | 11.2589 | 1.73% |
09/22/2022 | 11.0671 | 0.40% |
09/21/2022 | 11.0232 | 1.44% |
09/20/2022 | 10.8670 | 0.47% |
09/19/2022 | 10.8157 | 0.45% |
< Swedish kronas 2022-09Swedish kronas 2022-11 > |