Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 10.7300 | 0.42% |
06/29/2022 | 10.6848 | 0.29% |
06/28/2022 | 10.6543 | -0.16% |
06/27/2022 | 10.6713 | -0.21% |
06/24/2022 | 10.6940 | -0.10% |
06/23/2022 | 10.7050 | 0.34% |
06/22/2022 | 10.6688 | 0.21% |
06/21/2022 | 10.6460 | 0.08% |
06/20/2022 | 10.6375 | -0.35% |
06/17/2022 | 10.6748 | -0.18% |
06/16/2022 | 10.6942 | 0.62% |
06/15/2022 | 10.6278 | 0.05% |
06/14/2022 | 10.6220 | 0.06% |
06/13/2022 | 10.6160 | 0.86% |
06/10/2022 | 10.5255 | 0.20% |
06/09/2022 | 10.5045 | 0.10% |
06/08/2022 | 10.4938 | -0.10% |
06/07/2022 | 10.5039 | 0.50% |
06/06/2022 | 10.4520 | -0.07% |
06/03/2022 | 10.4589 | -0.11% |
06/02/2022 | 10.4705 | -0.05% |
06/01/2022 | 10.4758 | -0.28% |
05/31/2022 | 10.5053 | -0.12% |
05/30/2022 | 10.5180 | -0.11% |
05/27/2022 | 10.5293 | -0.65% |
05/26/2022 | 10.5983 | 0.54% |
05/25/2022 | 10.5419 | 0.39% |
05/24/2022 | 10.5013 | 0.09% |
05/23/2022 | 10.4918 | 0.00% |
05/20/2022 | 10.4915 | -0.17% |
< Swedish kronas 2022-05Swedish kronas 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 10.2400 | 0.39% |
06/29/2022 | 10.1998 | 0.76% |
06/28/2022 | 10.1233 | 0.63% |
06/27/2022 | 10.0603 | -0.71% |
06/24/2022 | 10.1325 | -0.60% |
06/23/2022 | 10.1940 | 1.16% |
06/22/2022 | 10.0774 | -0.07% |
06/21/2022 | 10.0844 | -1.14% |
06/17/2022 | 10.2012 | 0.23% |
06/16/2022 | 10.1781 | -0.75% |
06/15/2022 | 10.2548 | 0.54% |
06/14/2022 | 10.1997 | 0.24% |
06/13/2022 | 10.1753 | 1.58% |
06/10/2022 | 10.0170 | 1.41% |
06/09/2022 | 9.8777 | 0.99% |
06/08/2022 | 9.7809 | -0.13% |
06/07/2022 | 9.7933 | 0.14% |
06/06/2022 | 9.7797 | 0.03% |
06/03/2022 | 9.7769 | 0.52% |
06/02/2022 | 9.7259 | -1.36% |
06/01/2022 | 9.8602 | 0.98% |
05/31/2022 | 9.7641 | -0.73% |
05/27/2022 | 9.8360 | -0.39% |
05/26/2022 | 9.8743 | -0.13% |
05/25/2022 | 9.8867 | 1.21% |
05/24/2022 | 9.7688 | -0.63% |
05/23/2022 | 9.8306 | -1.21% |
05/20/2022 | 9.9506 | 0.41% |
05/19/2022 | 9.9099 | -0.93% |
05/18/2022 | 10.0030 | 0.79% |
< Swedish kronas 2022-05Swedish kronas 2022-07 > |