Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.4210 | -0.68% | -2.82% | -1.78% | 2.93% | 05/31/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 10.3875 | -0.59% |
| 07/28/2022 | 10.4490 | -0.05% |
| 07/27/2022 | 10.4545 | 0.10% |
| 07/26/2022 | 10.4445 | 0.45% |
| 07/25/2022 | 10.3973 | -0.34% |
| 07/22/2022 | 10.4328 | 0.07% |
| 07/21/2022 | 10.4260 | -0.33% |
| 07/20/2022 | 10.4606 | -0.34% |
| 07/19/2022 | 10.4964 | -0.29% |
| 07/18/2022 | 10.5265 | -0.64% |
| 07/15/2022 | 10.5943 | -0.07% |
| 07/14/2022 | 10.6019 | 0.00% |
| 07/13/2022 | 10.6020 | -0.25% |
| 07/12/2022 | 10.6290 | -0.61% |
| 07/11/2022 | 10.6943 | 0.26% |
| 07/08/2022 | 10.6665 | -0.53% |
| 07/07/2022 | 10.7230 | -0.20% |
| 07/06/2022 | 10.7450 | -0.54% |
| 07/05/2022 | 10.8031 | 0.35% |
| 07/04/2022 | 10.7658 | -0.12% |
| 07/01/2022 | 10.7783 | 0.45% |
| 06/30/2022 | 10.7300 | 0.42% |
| 06/29/2022 | 10.6848 | 0.29% |
| 06/28/2022 | 10.6543 | -0.16% |
| 06/27/2022 | 10.6713 | -0.21% |
| 06/24/2022 | 10.6940 | -0.10% |
| 06/23/2022 | 10.7050 | 0.34% |
| 06/22/2022 | 10.6688 | 0.21% |
| 06/21/2022 | 10.6460 | 0.08% |
| 06/20/2022 | 10.6375 | -0.35% |
| < Swedish kronas 2022-06Swedish kronas 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.5243 | -1.02% | -4.22% | -3.38% | 4.71% | 05/31/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 10.1871 | -0.58% |
| 07/28/2022 | 10.2470 | -0.94% |
| 07/27/2022 | 10.3441 | 0.18% |
| 07/26/2022 | 10.3258 | 1.26% |
| 07/25/2022 | 10.1975 | -0.09% |
| 07/22/2022 | 10.2069 | -0.26% |
| 07/21/2022 | 10.2330 | 0.13% |
| 07/20/2022 | 10.2195 | 0.05% |
| 07/19/2022 | 10.2143 | -1.29% |
| 07/18/2022 | 10.3474 | -1.28% |
| 07/15/2022 | 10.4818 | -0.81% |
| 07/14/2022 | 10.5677 | 0.51% |
| 07/13/2022 | 10.5139 | -0.29% |
| 07/12/2022 | 10.5450 | -0.41% |
| 07/11/2022 | 10.5889 | 0.35% |
| 07/08/2022 | 10.5523 | 0 |
| 07/07/2022 | 10.5523 | -0.09% |
| 07/06/2022 | 10.5621 | 0.34% |
| 07/05/2022 | 10.5264 | 1.84% |
| 07/01/2022 | 10.3358 | 0.94% |
| 06/30/2022 | 10.2400 | 0.39% |
| 06/29/2022 | 10.1998 | 0.76% |
| 06/28/2022 | 10.1233 | 0.63% |
| 06/27/2022 | 10.0603 | -0.71% |
| 06/24/2022 | 10.1325 | -0.60% |
| 06/23/2022 | 10.1940 | 1.16% |
| 06/22/2022 | 10.0774 | -0.07% |
| 06/21/2022 | 10.0844 | -1.14% |
| 06/17/2022 | 10.2012 | 0.23% |
| 06/16/2022 | 10.1781 | -0.75% |
| < Swedish kronas 2022-06Swedish kronas 2022-08 > | ||