Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 10.5053 | -0.12% |
| 05/30/2022 | 10.5180 | -0.11% |
| 05/27/2022 | 10.5293 | -0.65% |
| 05/26/2022 | 10.5983 | 0.54% |
| 05/25/2022 | 10.5419 | 0.39% |
| 05/24/2022 | 10.5013 | 0.09% |
| 05/23/2022 | 10.4918 | 0.00% |
| 05/20/2022 | 10.4915 | -0.17% |
| 05/19/2022 | 10.5098 | 0.40% |
| 05/18/2022 | 10.4675 | 0.27% |
| 05/17/2022 | 10.4393 | -0.56% |
| 05/16/2022 | 10.4978 | 0.07% |
| 05/13/2022 | 10.4905 | -0.70% |
| 05/12/2022 | 10.5648 | 0.37% |
| 05/11/2022 | 10.5260 | -0.77% |
| 05/10/2022 | 10.6075 | 0.24% |
| 05/09/2022 | 10.5818 | 1.08% |
| 05/06/2022 | 10.4686 | 0.90% |
| 05/05/2022 | 10.3748 | -0.21% |
| 05/04/2022 | 10.3968 | -0.01% |
| 05/03/2022 | 10.3978 | -0.05% |
| 05/02/2022 | 10.4035 | 1.05% |
| 04/29/2022 | 10.2958 | -0.61% |
| 04/28/2022 | 10.3594 | -0.42% |
| 04/27/2022 | 10.4035 | 0.10% |
| 04/26/2022 | 10.3935 | 0.44% |
| 04/25/2022 | 10.3476 | 0.68% |
| 04/22/2022 | 10.2780 | 0.22% |
| 04/21/2022 | 10.2553 | 0.25% |
| 04/20/2022 | 10.2300 | -1.07% |
| < Swedish kronas 2022-04Swedish kronas 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 9.7641 | -0.73% |
| 05/27/2022 | 9.8360 | -0.39% |
| 05/26/2022 | 9.8743 | -0.13% |
| 05/25/2022 | 9.8867 | 1.21% |
| 05/24/2022 | 9.7688 | -0.63% |
| 05/23/2022 | 9.8306 | -1.21% |
| 05/20/2022 | 9.9506 | 0.41% |
| 05/19/2022 | 9.9099 | -0.93% |
| 05/18/2022 | 10.0030 | 0.79% |
| 05/17/2022 | 9.9248 | -1.45% |
| 05/16/2022 | 10.0705 | 0.13% |
| 05/13/2022 | 10.0575 | -0.86% |
| 05/12/2022 | 10.1450 | 1.30% |
| 05/11/2022 | 10.0144 | -0.55% |
| 05/10/2022 | 10.0699 | -0.14% |
| 05/09/2022 | 10.0840 | 1.65% |
| 05/06/2022 | 9.9201 | -0.47% |
| 05/05/2022 | 9.9672 | 1.07% |
| 05/04/2022 | 9.8618 | 0.08% |
| 05/03/2022 | 9.8541 | -0.37% |
| 05/02/2022 | 9.8905 | 0.91% |
| 04/29/2022 | 9.8011 | -0.47% |
| 04/28/2022 | 9.8478 | -0.01% |
| 04/27/2022 | 9.8490 | 0.51% |
| 04/26/2022 | 9.7993 | 0.62% |
| 04/25/2022 | 9.7392 | 2.05% |
| 04/22/2022 | 9.5434 | 0.54% |
| 04/21/2022 | 9.4918 | 0.57% |
| 04/20/2022 | 9.4380 | -1.34% |
| 04/19/2022 | 9.5659 | -0.32% |
| < Swedish kronas 2022-04Swedish kronas 2022-06 > | ||