1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
07/30/202110.18680.19%
07/29/202110.1675-0.28%
07/28/202110.19630.31%
07/27/202110.1650-0.39%
07/26/202110.2050-0.05%
07/23/202110.2105-0.14%
07/22/202110.2245-0.20%
07/21/202110.2448-0.08%
07/20/202110.25350.00%
07/19/202110.25330.10%
07/16/202110.24280.09%
07/15/202110.23350.28%
07/14/202110.20500.23%
07/13/202110.1818-0.19%
07/12/202110.20080.15%
07/09/202110.1853-0.05%
07/08/202110.19080.09%
07/07/202110.18130.32%
07/06/202110.14900.05%
07/05/202110.1435-0.15%
07/02/202110.1583-0.15%
07/01/202110.17380.62%
06/30/202110.1110-0.39%
06/29/202110.15100.24%
06/28/202110.12680.16%
06/25/202110.1103-0.03%
06/24/202110.1133-0.15%
06/23/202110.1288-0.28%
06/22/202110.1570-0.58%
06/21/202110.2163-0.16%
< Swedish kronas 2021-06Swedish kronas 2021-08 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
07/30/20218.59120.44%
07/29/20218.5532-0.82%
07/28/20218.62350.16%
07/27/20218.6095-0.22%
07/26/20218.6285-0.71%
07/23/20218.69040.08%
07/22/20218.6832-0.08%
07/21/20218.6899-0.16%
07/20/20218.70380.27%
07/19/20218.68060.05%
07/16/20218.67620.07%
07/15/20218.67040.53%
07/14/20218.6245-0.04%
07/13/20218.62800.62%
07/12/20218.5750-0.04%
07/09/20218.5788-0.11%
07/08/20218.5879-0.44%
07/07/20218.62610.46%
07/06/20218.58620.35%
07/02/20218.5561-0.22%
07/01/20218.57490.16%
06/30/20218.56090.46%
06/29/20218.52170.18%
06/28/20218.50670.28%
06/25/20218.48260.15%
06/24/20218.4698-0.10%
06/23/20218.4787-0.30%
06/22/20218.5040-0.41%
06/21/20218.5387-0.94%
06/18/20218.61930.92%
< Swedish kronas 2021-06Swedish kronas 2021-08 >
Exchange rate USD / Swedish kronas