1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
06/30/202110.1110-0.39%
06/29/202110.15100.24%
06/28/202110.12680.16%
06/25/202110.1103-0.03%
06/24/202110.1133-0.15%
06/23/202110.1288-0.28%
06/22/202110.1570-0.58%
06/21/202110.2163-0.16%
06/18/202110.23300.42%
06/17/202110.19050.61%
06/16/202110.12830.42%
06/15/202110.0858-0.09%
06/14/202110.09440.30%
06/11/202110.0643-0.07%
06/10/202110.07150.12%
06/09/202110.0595-0.16%
06/08/202110.07550.20%
06/07/202110.0552-0.49%
06/04/202110.1050-0.09%
06/03/202110.11450.24%
06/02/202110.0898-0.06%
06/01/202110.0955-0.25%
05/31/202110.1210-0.04%
05/28/202110.1250-0.05%
05/27/202110.1298-0.20%
05/26/202110.15030.16%
05/25/202110.1338-0.33%
05/24/202110.16700.44%
05/21/202110.1220-0.58%
05/20/202110.18130.18%
< Swedish kronas 2021-05Swedish kronas 2021-07 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
06/30/20218.56090.46%
06/29/20218.52170.18%
06/28/20218.50670.28%
06/25/20218.48260.15%
06/24/20218.4698-0.10%
06/23/20218.4787-0.30%
06/22/20218.5040-0.41%
06/21/20218.5387-0.94%
06/18/20218.61930.92%
06/17/20218.54052.19%
06/16/20218.35770.23%
06/15/20218.33870.26%
06/14/20218.3174-0.11%
06/11/20218.32630.93%
06/10/20218.2494-0.12%
06/09/20218.2594-0.05%
06/08/20218.26320.07%
06/07/20218.2576-0.10%
06/04/20218.2659-0.87%
06/03/20218.33810.87%
06/02/20218.26650.05%
06/01/20218.2624-0.48%
05/28/20218.30190.12%
05/27/20218.2918-0.24%
05/26/20218.31170.39%
05/25/20218.2798-0.51%
05/24/20218.3226-0.03%
05/21/20218.32510.32%
05/20/20218.2983-0.32%
05/19/20218.32500.34%
< Swedish kronas 2021-05Swedish kronas 2021-07 >
Exchange rate USD / Swedish kronas