1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.30750.13%-3.20%-2.74%1.91%06/07/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
08/31/202110.1625-0.18%
08/30/202110.1813-0.52%
08/27/202110.2345-0.07%
08/26/202110.24130.16%
08/25/202110.22480.15%
08/24/202110.2090-0.47%
08/23/202110.2573-0.67%
08/20/202110.32630.45%
08/19/202110.27980.55%
08/18/202110.22330.28%
08/17/202110.1948-0.06%
08/16/202110.20080.01%
08/13/202110.19930.11%
08/12/202110.1883-0.41%
08/11/202110.23050.16%
08/10/202110.2145-0.03%
08/09/202110.21750.48%
08/06/202110.1683-0.29%
08/05/202110.19830.01%
08/04/202110.1970-0.07%
08/03/202110.20450.13%
08/02/202110.19100.04%
07/30/202110.18680.19%
07/29/202110.1675-0.28%
07/28/202110.19630.31%
07/27/202110.1650-0.39%
07/26/202110.2050-0.05%
07/23/202110.2105-0.14%
07/22/202110.2245-0.20%
07/21/202110.2448-0.08%
< Swedish kronas 2021-07Swedish kronas 2021-09 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.3758-0.41%-4.19%-4.71%3.24%06/07/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
08/31/20218.63250.12%
08/30/20218.6223-0.21%
08/27/20218.6404-0.83%
08/26/20218.71280.17%
08/25/20218.69820.03%
08/24/20218.6957-0.27%
08/23/20218.7190-1.11%
08/20/20218.81690.32%
08/19/20218.78880.75%
08/18/20218.7234-0.24%
08/17/20218.74481.13%
08/16/20218.64750.15%
08/13/20218.6348-0.58%
08/12/20218.6851-0.07%
08/11/20218.6909-0.23%
08/10/20218.71120.14%
08/09/20218.69900.40%
08/06/20218.66460.62%
08/05/20218.61130.08%
08/04/20218.60400.00%
08/03/20218.60420.24%
08/02/20218.5835-0.09%
07/30/20218.59120.44%
07/29/20218.5532-0.82%
07/28/20218.62350.16%
07/27/20218.6095-0.22%
07/26/20218.6285-0.71%
07/23/20218.69040.08%
07/22/20218.6832-0.08%
07/21/20218.6899-0.16%
< Swedish kronas 2021-07Swedish kronas 2021-09 >
Exchange rate USD / Swedish kronas