1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.65500.33%-0.21%2.91%5.04%05/17/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
04/30/202110.16400.51%
04/29/202110.11230.01%
04/28/202110.1110-0.29%
04/27/202110.14030.09%
04/26/202110.1308-0.10%
04/23/202110.14050.17%
04/22/202110.1237-0.27%
04/21/202110.15130.22%
04/20/202110.12880.30%
04/19/202110.0985-0.07%
04/16/202110.1055-0.24%
04/15/202110.1298-0.13%
04/14/202110.1433-0.66%
04/13/202110.21100.13%
04/12/202110.19750.25%
04/09/202110.1725-0.34%
04/08/202110.2073-0.28%
04/07/202110.2360-0.24%
04/06/202110.2610-0.14%
04/01/202110.27530.36%
03/31/202110.2383-0.09%
03/30/202110.24730.26%
03/29/202110.22050.29%
03/26/202110.1905-0.03%
03/25/202110.19350.30%
03/24/202110.1635-0.17%
03/23/202110.18130.23%
03/22/202110.1580-0.16%
03/19/202110.17430.17%
03/18/202110.15700.21%
< Swedish kronas 2021-03Swedish kronas 2021-05 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.6913-0.81%-2.28%2.69%6.38%05/16/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
04/30/20218.45030.85%
04/29/20218.37930.17%
04/28/20218.3651-0.15%
04/27/20218.3775-0.05%
04/26/20218.3818-0.25%
04/23/20218.4030-0.38%
04/22/20218.43470.25%
04/21/20218.4138-0.13%
04/20/20218.42450.19%
04/19/20218.4088-0.40%
04/16/20218.4425-0.17%
04/15/20218.45730.03%
04/14/20218.4549-0.85%
04/13/20218.5271-0.61%
04/12/20218.57950.46%
04/09/20218.5399-0.21%
04/08/20218.5581-0.59%
04/07/20218.6088-0.33%
04/06/20218.6374-0.74%
04/05/20218.7018-0.30%
04/02/20218.72820.19%
04/01/20218.7117-0.08%
03/31/20218.7185-0.22%
03/30/20218.73750.54%
03/29/20218.69050.53%
03/26/20218.6451-0.25%
03/25/20218.66680.86%
03/24/20218.59320.32%
03/23/20218.56580.65%
03/22/20218.5103-0.39%
< Swedish kronas 2021-03Swedish kronas 2021-05 >
Exchange rate USD / Swedish kronas