1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6398-0.36%0.56%2.77%4.90%05/03/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
03/31/202110.2383-0.09%
03/30/202110.24730.26%
03/29/202110.22050.29%
03/26/202110.1905-0.03%
03/25/202110.19350.30%
03/24/202110.1635-0.17%
03/23/202110.18130.23%
03/22/202110.1580-0.16%
03/19/202110.17430.17%
03/18/202110.15700.21%
03/17/202110.1355-0.03%
03/16/202110.1388-0.45%
03/15/202110.18500.46%
03/12/202110.13880.09%
03/11/202110.1295-0.01%
03/10/202110.1305-0.05%
03/09/202110.1360-0.44%
03/08/202110.1803-0.06%
03/05/202110.18630.26%
03/04/202110.15950.34%
03/03/202110.1250-0.15%
03/02/202110.1400-0.43%
03/01/202110.18330.44%
02/26/202110.13880.72%
02/25/202110.0668-0.22%
02/24/202110.08930.14%
02/23/202110.07470.43%
02/22/202110.0315-0.01%
02/19/202110.03300.00%
02/18/202110.0328-0.08%
< Swedish kronas 2021-02Swedish kronas 2021-04 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
03/31/20218.7185-0.22%
03/30/20218.73750.54%
03/29/20218.69050.53%
03/26/20218.6451-0.25%
03/25/20218.66680.86%
03/24/20218.59320.32%
03/23/20218.56580.65%
03/22/20218.5103-0.39%
03/19/20218.54390.36%
03/18/20218.5132-0.03%
03/17/20218.5154-0.06%
03/16/20218.5204-0.11%
03/15/20218.53020.50%
03/12/20218.48810.30%
03/11/20218.4631-0.51%
03/10/20218.5066-0.13%
03/09/20218.5173-0.74%
03/08/20218.58070.52%
03/05/20218.53661.33%
03/04/20218.42450.28%
03/03/20218.40110.17%
03/02/20218.3871-0.58%
03/01/20218.43580.17%
02/26/20218.42112.11%
02/25/20218.2474-0.67%
02/24/20218.30280.07%
02/23/20218.29720.36%
02/22/20218.26730.01%
02/19/20218.2666-0.73%
02/18/20218.3274-0.09%
< Swedish kronas 2021-02Swedish kronas 2021-04 >
Exchange rate USD / Swedish kronas