1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6865-0.29%2.20%4.40%5.32%05/10/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
05/28/202110.1250-0.05%
05/27/202110.1298-0.20%
05/26/202110.15030.16%
05/25/202110.1338-0.33%
05/24/202110.16700.44%
05/21/202110.1220-0.58%
05/20/202110.18130.18%
05/19/202110.16330.27%
05/18/202110.1363-0.19%
05/17/202110.15520.28%
05/14/202110.1265-0.45%
05/13/202110.17200.65%
05/12/202110.1060-0.07%
05/11/202110.1130-0.10%
05/10/202110.1235-0.03%
05/07/202110.1263-0.66%
05/06/202110.19400.00%
05/05/202110.19450.27%
05/04/202110.1673-0.13%
05/03/202110.18030.16%
04/30/202110.16400.51%
04/29/202110.11230.01%
04/28/202110.1110-0.29%
04/27/202110.14030.09%
04/26/202110.1308-0.10%
04/23/202110.14050.17%
04/22/202110.1237-0.27%
04/21/202110.15130.22%
04/20/202110.12880.30%
04/19/202110.0985-0.07%
< Swedish kronas 2021-04Swedish kronas 2021-06 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8419-0.73%1.09%5.96%7.87%05/10/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
05/28/20218.30190.12%
05/27/20218.2918-0.24%
05/26/20218.31170.39%
05/25/20218.2798-0.51%
05/24/20218.3226-0.03%
05/21/20218.32510.32%
05/20/20218.2983-0.32%
05/19/20218.32500.34%
05/18/20218.2972-0.41%
05/17/20218.3312-0.10%
05/14/20218.3399-0.91%
05/13/20218.41650.00%
05/12/20218.41641.34%
05/11/20218.3055-0.05%
05/10/20218.3094-0.06%
05/07/20218.3142-1.48%
05/06/20218.4392-0.59%
05/05/20218.48940.07%
05/04/20218.48350.72%
05/03/20218.4229-0.32%
04/30/20218.45030.85%
04/29/20218.37930.17%
04/28/20218.3651-0.15%
04/27/20218.3775-0.05%
04/26/20218.3818-0.25%
04/23/20218.4030-0.38%
04/22/20218.43470.25%
04/21/20218.4138-0.13%
04/20/20218.42450.19%
04/19/20218.4088-0.40%
< Swedish kronas 2021-04Swedish kronas 2021-06 >
Exchange rate USD / Swedish kronas