Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 10.1388 | 0.72% |
| 02/25/2021 | 10.0668 | -0.22% |
| 02/24/2021 | 10.0893 | 0.14% |
| 02/23/2021 | 10.0747 | 0.43% |
| 02/22/2021 | 10.0315 | -0.01% |
| 02/19/2021 | 10.0330 | 0.00% |
| 02/18/2021 | 10.0328 | -0.08% |
| 02/17/2021 | 10.0413 | 0.00% |
| 02/16/2021 | 10.0415 | -0.02% |
| 02/15/2021 | 10.0435 | -0.38% |
| 02/12/2021 | 10.0818 | -0.05% |
| 02/11/2021 | 10.0868 | 0.07% |
| 02/10/2021 | 10.0800 | -0.26% |
| 02/09/2021 | 10.1058 | -0.09% |
| 02/08/2021 | 10.1148 | -0.08% |
| 02/05/2021 | 10.1228 | -0.13% |
| 02/04/2021 | 10.1358 | 0.05% |
| 02/03/2021 | 10.1303 | -0.29% |
| 02/02/2021 | 10.1593 | -0.03% |
| 02/01/2021 | 10.1627 | 0.51% |
| 01/29/2021 | 10.1110 | -0.24% |
| 01/28/2021 | 10.1353 | 0.21% |
| 01/27/2021 | 10.1139 | 0.42% |
| 01/26/2021 | 10.0715 | 0.09% |
| 01/25/2021 | 10.0625 | -0.19% |
| 01/22/2021 | 10.0815 | -0.01% |
| 01/21/2021 | 10.0825 | -0.55% |
| 01/20/2021 | 10.1383 | 0.43% |
| 01/19/2021 | 10.0953 | -0.58% |
| 01/18/2021 | 10.1540 | 0.23% |
| < Swedish kronas 2021-01Swedish kronas 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 8.4211 | 2.11% |
| 02/25/2021 | 8.2474 | -0.67% |
| 02/24/2021 | 8.3028 | 0.07% |
| 02/23/2021 | 8.2972 | 0.36% |
| 02/22/2021 | 8.2673 | 0.01% |
| 02/19/2021 | 8.2666 | -0.73% |
| 02/18/2021 | 8.3274 | -0.09% |
| 02/17/2021 | 8.3348 | 0.48% |
| 02/16/2021 | 8.2950 | -0.08% |
| 02/12/2021 | 8.3019 | -0.29% |
| 02/11/2021 | 8.3262 | 0.21% |
| 02/10/2021 | 8.3090 | -0.38% |
| 02/09/2021 | 8.3405 | -0.59% |
| 02/08/2021 | 8.3896 | 0.04% |
| 02/05/2021 | 8.3861 | -0.88% |
| 02/04/2021 | 8.4602 | 0.62% |
| 02/03/2021 | 8.4080 | -0.18% |
| 02/02/2021 | 8.4232 | -0.03% |
| 02/01/2021 | 8.4259 | 1.08% |
| 01/29/2021 | 8.3357 | 0.07% |
| 01/28/2021 | 8.3301 | -0.25% |
| 01/27/2021 | 8.3511 | 0.59% |
| 01/26/2021 | 8.3025 | -0.03% |
| 01/25/2021 | 8.3046 | 0.27% |
| 01/22/2021 | 8.2820 | -0.15% |
| 01/21/2021 | 8.2948 | -0.64% |
| 01/20/2021 | 8.3483 | 0.00% |
| 01/19/2021 | 8.3480 | -0.28% |
| 01/15/2021 | 8.3715 | 0.75% |
| 01/14/2021 | 8.3090 | -0.34% |
| < Swedish kronas 2021-01Swedish kronas 2021-03 > | ||