Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6865 | -0.29% | 2.20% | 4.40% | 5.32% | 05/10/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 10.1110 | -0.24% |
| 01/28/2021 | 10.1353 | 0.21% |
| 01/27/2021 | 10.1139 | 0.42% |
| 01/26/2021 | 10.0715 | 0.09% |
| 01/25/2021 | 10.0625 | -0.19% |
| 01/22/2021 | 10.0815 | -0.01% |
| 01/21/2021 | 10.0825 | -0.55% |
| 01/20/2021 | 10.1383 | 0.43% |
| 01/19/2021 | 10.0953 | -0.58% |
| 01/18/2021 | 10.1540 | 0.23% |
| 01/15/2021 | 10.1305 | 0.24% |
| 01/14/2021 | 10.1059 | -0.32% |
| 01/13/2021 | 10.1383 | 0.50% |
| 01/12/2021 | 10.0878 | 0.12% |
| 01/11/2021 | 10.0760 | 0.25% |
| 01/08/2021 | 10.0510 | -0.06% |
| 01/07/2021 | 10.0575 | -0.08% |
| 01/06/2021 | 10.0653 | 0.08% |
| 01/05/2021 | 10.0570 | -0.32% |
| 01/04/2021 | 10.0895 | 0.55% |
| 12/31/2020 | 10.0343 | -0.22% |
| 12/30/2020 | 10.0568 | -0.27% |
| 12/29/2020 | 10.0840 | -0.23% |
| 12/28/2020 | 10.1070 | 0.30% |
| 12/24/2020 | 10.0763 | -0.44% |
| 12/23/2020 | 10.1213 | 0.07% |
| 12/22/2020 | 10.1143 | -0.17% |
| 12/21/2020 | 10.1313 | -0.02% |
| 12/18/2020 | 10.1333 | 0.00% |
| 12/17/2020 | 10.1335 | -0.44% |
| < Swedish kronas 2020-12Swedish kronas 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8419 | -0.73% | 1.09% | 5.96% | 7.87% | 05/10/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 8.3357 | 0.07% |
| 01/28/2021 | 8.3301 | -0.25% |
| 01/27/2021 | 8.3511 | 0.59% |
| 01/26/2021 | 8.3025 | -0.03% |
| 01/25/2021 | 8.3046 | 0.27% |
| 01/22/2021 | 8.2820 | -0.15% |
| 01/21/2021 | 8.2948 | -0.64% |
| 01/20/2021 | 8.3483 | 0.00% |
| 01/19/2021 | 8.3480 | -0.28% |
| 01/15/2021 | 8.3715 | 0.75% |
| 01/14/2021 | 8.3090 | -0.34% |
| 01/13/2021 | 8.3373 | 0.61% |
| 01/12/2021 | 8.2864 | 0.07% |
| 01/11/2021 | 8.2810 | 0.88% |
| 01/08/2021 | 8.2085 | 0.11% |
| 01/07/2021 | 8.1992 | 0.17% |
| 01/06/2021 | 8.1855 | 0.00% |
| 01/05/2021 | 8.1856 | -0.76% |
| 01/04/2021 | 8.2486 | -0.68% |
| 12/23/2020 | 8.3050 | 0.37% |
| 12/22/2020 | 8.2745 | -0.81% |
| 12/21/2020 | 8.3422 | 0.98% |
| 12/18/2020 | 8.2615 | -0.54% |
| 12/17/2020 | 8.3061 | -0.46% |
| 12/16/2020 | 8.3449 | -0.85% |
| 12/15/2020 | 8.4163 | 0.01% |
| 12/14/2020 | 8.4156 | -0.52% |
| 12/11/2020 | 8.4594 | -0.16% |
| 12/10/2020 | 8.4728 | 0.29% |
| 12/09/2020 | 8.4487 | 0.39% |
| < Swedish kronas 2020-12Swedish kronas 2021-02 > | ||