Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 9.7645 | -0.18% |
| 01/30/2018 | 9.7825 | 0.00% |
| 01/29/2018 | 9.7823 | -0.19% |
| 01/26/2018 | 9.8005 | -0.19% |
| 01/25/2018 | 9.8188 | -0.14% |
| 01/24/2018 | 9.8323 | -0.12% |
| 01/23/2018 | 9.8443 | 0.10% |
| 01/22/2018 | 9.8340 | 0.01% |
| 01/19/2018 | 9.8333 | 0.03% |
| 01/18/2018 | 9.8305 | -0.12% |
| 01/17/2018 | 9.8425 | 0.20% |
| 01/16/2018 | 9.8228 | -0.11% |
| 01/15/2018 | 9.8335 | -0.02% |
| 01/12/2018 | 9.8350 | 0.15% |
| 01/11/2018 | 9.8203 | 0.09% |
| 01/10/2018 | 9.8110 | -0.18% |
| 01/09/2018 | 9.8288 | 0.13% |
| 01/08/2018 | 9.8165 | -0.16% |
| 01/05/2018 | 9.8318 | 0.10% |
| 01/04/2018 | 9.8220 | -0.03% |
| 01/03/2018 | 9.8250 | -0.03% |
| 01/02/2018 | 9.8283 | -0.16% |
| 12/29/2017 | 9.8438 | -0.01% |
| 12/28/2017 | 9.8452 | -0.28% |
| 12/27/2017 | 9.8727 | -0.60% |
| 12/22/2017 | 9.9327 | -0.52% |
| 12/21/2017 | 9.9844 | 0.72% |
| 12/20/2017 | 9.9128 | -0.38% |
| 12/19/2017 | 9.9508 | -0.08% |
| 12/18/2017 | 9.9588 | 0.01% |
| < Swedish kronas 2017-12Swedish kronas 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 7.8434 | -0.86% |
| 01/30/2018 | 7.9112 | 0.34% |
| 01/29/2018 | 7.8847 | 0.14% |
| 01/26/2018 | 7.8739 | -0.49% |
| 01/25/2018 | 7.9130 | -0.99% |
| 01/24/2018 | 7.9920 | -0.59% |
| 01/23/2018 | 8.0391 | 0.09% |
| 01/22/2018 | 8.0316 | 0.29% |
| 01/19/2018 | 8.0081 | -0.32% |
| 01/18/2018 | 8.0339 | -0.12% |
| 01/17/2018 | 8.0432 | 0.31% |
| 01/16/2018 | 8.0185 | -1.09% |
| 01/12/2018 | 8.1069 | -1.09% |
| 01/11/2018 | 8.1959 | -0.08% |
| 01/10/2018 | 8.2027 | -0.18% |
| 01/09/2018 | 8.2178 | 0.45% |
| 01/08/2018 | 8.1812 | 0.40% |
| 01/05/2018 | 8.1483 | -0.12% |
| 01/04/2018 | 8.1581 | -0.23% |
| 01/03/2018 | 8.1769 | 0.36% |
| 01/02/2018 | 8.1473 | -1.03% |
| 12/29/2017 | 8.2322 | -0.08% |
| 12/28/2017 | 8.2391 | -1.20% |
| 12/27/2017 | 8.3392 | -0.07% |
| 12/26/2017 | 8.3451 | -0.47% |
| 12/22/2017 | 8.3843 | -0.09% |
| 12/21/2017 | 8.3922 | 0.14% |
| 12/20/2017 | 8.3804 | -0.42% |
| 12/19/2017 | 8.4159 | -0.70% |
| 12/18/2017 | 8.4752 | 0.51% |
| < Swedish kronas 2017-12Swedish kronas 2018-02 > | ||