Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6250 | -0.13% | 0.86% | 3.46% | 4.77% | 05/06/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 10.0923 | 0.12% |
| 02/27/2018 | 10.0800 | 0.36% |
| 02/26/2018 | 10.0435 | -0.15% |
| 02/23/2018 | 10.0583 | 0.62% |
| 02/22/2018 | 9.9963 | 0.32% |
| 02/21/2018 | 9.9648 | -0.04% |
| 02/20/2018 | 9.9688 | 0.54% |
| 02/19/2018 | 9.9155 | 0.02% |
| 02/16/2018 | 9.9140 | -0.04% |
| 02/15/2018 | 9.9180 | -0.13% |
| 02/14/2018 | 9.9305 | -0.08% |
| 02/13/2018 | 9.9388 | 0.19% |
| 02/12/2018 | 9.9195 | -0.25% |
| 02/09/2018 | 9.9448 | 0.49% |
| 02/08/2018 | 9.8968 | 0.39% |
| 02/07/2018 | 9.8585 | -0.10% |
| 02/06/2018 | 9.8685 | 0.35% |
| 02/05/2018 | 9.8338 | 0.12% |
| 02/02/2018 | 9.8223 | 0.20% |
| 02/01/2018 | 9.8030 | 0.39% |
| 01/31/2018 | 9.7645 | -0.18% |
| 01/30/2018 | 9.7825 | 0.00% |
| 01/29/2018 | 9.7823 | -0.19% |
| 01/26/2018 | 9.8005 | -0.19% |
| 01/25/2018 | 9.8188 | -0.14% |
| 01/24/2018 | 9.8323 | -0.12% |
| 01/23/2018 | 9.8443 | 0.10% |
| 01/22/2018 | 9.8340 | 0.01% |
| 01/19/2018 | 9.8333 | 0.03% |
| 01/18/2018 | 9.8305 | -0.12% |
| < Swedish kronas 2018-01Swedish kronas 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 8.2560 | 1.17% |
| 02/27/2018 | 8.1609 | 0.28% |
| 02/26/2018 | 8.1381 | 0.07% |
| 02/23/2018 | 8.1322 | -0.09% |
| 02/22/2018 | 8.1397 | 0.54% |
| 02/21/2018 | 8.0963 | 0.71% |
| 02/20/2018 | 8.0396 | 1.64% |
| 02/16/2018 | 7.9096 | -0.14% |
| 02/15/2018 | 7.9209 | -1.00% |
| 02/14/2018 | 8.0009 | -0.60% |
| 02/13/2018 | 8.0492 | -0.41% |
| 02/12/2018 | 8.0827 | -0.41% |
| 02/09/2018 | 8.1158 | 0.39% |
| 02/08/2018 | 8.0841 | 1.49% |
| 02/07/2018 | 7.9657 | 0.30% |
| 02/06/2018 | 7.9415 | 0.53% |
| 02/05/2018 | 7.8999 | 0.57% |
| 02/02/2018 | 7.8550 | -0.32% |
| 02/01/2018 | 7.8800 | 0.47% |
| 01/31/2018 | 7.8434 | -0.86% |
| 01/30/2018 | 7.9112 | 0.34% |
| 01/29/2018 | 7.8847 | 0.14% |
| 01/26/2018 | 7.8739 | -0.49% |
| 01/25/2018 | 7.9130 | -0.99% |
| 01/24/2018 | 7.9920 | -0.59% |
| 01/23/2018 | 8.0391 | 0.09% |
| 01/22/2018 | 8.0316 | 0.29% |
| 01/19/2018 | 8.0081 | -0.32% |
| 01/18/2018 | 8.0339 | -0.12% |
| 01/17/2018 | 8.0432 | 0.31% |
| < Swedish kronas 2018-01Swedish kronas 2018-03 > | ||