Swedish Krona Exchange Rates December 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6865	-0.29%	2.20%	4.40%	5.32%	05/10/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
12/29/2017	9.8438	-0.01%
12/28/2017	9.8452	-0.28%
12/27/2017	9.8727	-0.60%
12/22/2017	9.9327	-0.52%
12/21/2017	9.9844	0.72%
12/20/2017	9.9128	-0.38%
12/19/2017	9.9508	-0.08%
12/18/2017	9.9588	0.01%
12/15/2017	9.9583	0.10%
12/14/2017	9.9488	0.43%
12/13/2017	9.9060	-0.27%
12/12/2017	9.9328	-0.83%
12/11/2017	10.0160	0.39%
12/08/2017	9.9770	0.21%
12/07/2017	9.9558	0.30%
12/06/2017	9.9265	-0.42%
12/05/2017	9.9680	0.05%
12/04/2017	9.9635	0.15%
12/01/2017	9.9487	0.28%
11/30/2017	9.9208	0.06%
11/29/2017	9.9150	0.09%
11/28/2017	9.9060	-0.20%
11/27/2017	9.9260	0.63%
11/24/2017	9.8638	0.20%
11/23/2017	9.8440	-0.38%
11/22/2017	9.8818	-0.66%
11/21/2017	9.9473	-0.11%
11/20/2017	9.9585	0.14%
11/17/2017	9.9443	0.58%
11/16/2017	9.8868	-0.86%
< Swedish kronas 2017-11Swedish kronas 2018-01 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8419	-0.73%	1.09%	5.96%	7.87%	05/10/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
12/29/2017	8.2322	-0.08%
12/28/2017	8.2391	-1.20%
12/27/2017	8.3392	-0.07%
12/26/2017	8.3451	-0.47%
12/22/2017	8.3843	-0.09%
12/21/2017	8.3922	0.14%
12/20/2017	8.3804	-0.42%
12/19/2017	8.4159	-0.70%
12/18/2017	8.4752	0.51%
12/15/2017	8.4324	0.41%
12/14/2017	8.3980	-0.50%
12/13/2017	8.4402	-0.14%
12/12/2017	8.4522	-0.21%
12/11/2017	8.4700	-0.36%
12/08/2017	8.5010	0.79%
12/07/2017	8.4345	0.35%
12/06/2017	8.4055	-0.31%
12/05/2017	8.4315	0.56%
12/04/2017	8.3848	0.23%
12/01/2017	8.3654	0.07%
11/30/2017	8.3598	0.18%
11/29/2017	8.3446	0.39%
11/28/2017	8.3119	0.31%
11/27/2017	8.2859	0.11%
11/24/2017	8.2769	-1.87%
11/22/2017	8.4344	-1.03%
11/21/2017	8.5222	1.04%
11/20/2017	8.4344	0.26%
11/17/2017	8.4124	-0.05%
11/16/2017	8.4163	0.36%
< Swedish kronas 2017-11Swedish kronas 2018-01 >

Exchange rate USD / Swedish kronas